Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leverage Shares 2x Long World S WLDU

Full chart Compare
Set alert

Price alert · WLDU

All alert types
16.26 USD -0.11 (-0.67%)

Regular-session close

16.26 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

16.14 Day range 16.26
13.14 52-week range 18.31
YTD
+8.48%
1 year
+8.48%

WLDU price history

WLDU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.1416.2616.1416.26-0.10-0.61%1,900
Nov 12, 202616.5216.5216.3616.36-0.22-1.33%1,100
Nov 11, 202616.5016.6116.5016.58+0.36+2.22%4,300
Nov 10, 202616.0916.2216.0916.22-0.16-0.98%600
Nov 9, 202616.1616.4416.1616.38+0.82+5.27%2,000
Nov 6, 202615.5115.7315.5115.56-0.01-0.06%3,400
Nov 5, 202616.5916.5915.5415.57-1.31-7.76%21,500
Nov 4, 202616.9216.9516.8716.88+0.55+3.37%3,300
Nov 3, 202616.4316.4516.3316.33-0.01-0.06%10,600
Nov 2, 202616.5616.7416.3416.34-0.11-0.67%4,400
Oct 30, 202617.0517.0516.1616.45-0.51-3.01%8,500
Oct 29, 202616.9716.9716.9616.96-0.06-0.35%300
Oct 28, 202617.0317.0316.9617.02+0.09+0.53%400
Oct 27, 202616.9816.9816.9316.93+0.23+1.38%600
Oct 26, 202616.6016.7616.6016.70+0.15+0.91%1,200
Oct 23, 202616.4916.6216.4916.55-0.07-0.42%1,900
Oct 22, 202616.6416.7116.6216.62-0.54-3.15%3,500
Oct 21, 202617.6217.6217.1017.16+0.18+1.06%2,500
Oct 20, 202617.0817.0816.9816.98+0.12+0.71%600
Oct 19, 202616.8916.9716.8616.86+0.10+0.60%3,600
Oct 16, 202617.1417.1416.7616.76-0.36-2.10%1,000
Oct 15, 202616.9017.1216.9017.12+0.15+0.88%1,900
Oct 14, 202617.1117.1316.8916.97-0.55-3.14%12,600
Oct 13, 202617.5217.5217.5217.52+0.12+0.69%400
Oct 12, 202617.4517.4517.3717.40-0.08-0.46%2,000
Oct 9, 202617.3817.4817.3817.48+0.23+1.33%2,400
Oct 8, 202617.3017.3117.2417.25-0.22-1.26%1,300
Oct 7, 202617.3717.4717.3217.47-0.23-1.30%2,600
Oct 6, 202617.8417.8417.7017.70+0.13+0.74%2,000
Oct 5, 202617.4717.6617.4717.57+0.20+1.15%18,200
Oct 2, 202617.4017.4017.3517.37+0.28+1.64%1,800
Oct 1, 202616.8117.0916.8117.09-0.04-0.23%1,900
Sep 30, 202617.4017.4017.1317.13-0.11-0.64%2,200
Sep 29, 202617.2617.3017.1517.24-0.08-0.46%3,600
Sep 28, 202617.3917.4517.2617.32-0.29-1.65%1,400
Sep 25, 202617.5817.6117.5817.61+0.20+1.15%1,900
Sep 24, 202617.2317.4717.2317.41-0.06-0.34%1,300
Sep 23, 202617.9017.9017.4117.47-0.51-2.84%3,000
Sep 22, 202618.1118.1117.8417.98+0.06+0.33%10,600
Sep 21, 202617.8017.9217.6017.92+0.57+3.29%12,600
Sep 18, 202617.4317.4317.2017.35-0.09-0.52%3,500
Sep 17, 202617.5117.5117.3517.44+0.43+2.53%5,300
Sep 16, 202617.2817.2816.9417.01-0.13-0.76%1,700
Sep 15, 202617.1417.1417.1417.14-0.18-1.04%100
Sep 14, 202617.2817.3217.2017.32-0.27-1.53%2,100
Sep 11, 202617.6017.6017.5517.59+0.30+1.74%1,400
Sep 10, 202617.3717.4117.2917.29-0.35-1.98%2,700
Sep 9, 202617.7417.7417.5617.64-0.19-1.07%91,300
Sep 8, 202617.9417.9417.8317.83-0.19-1.05%1,100
Sep 4, 202618.0218.0218.0218.02-0.03-0.17%400
Sep 3, 202617.6818.0917.6818.05+0.37+2.09%4,700
Sep 2, 202617.6517.7117.6517.68+0.18+1.03%1,600
Sep 1, 202617.6117.6917.4717.50-0.31-1.74%4,900
Aug 31, 202618.2718.2717.7717.81-0.10-0.56%1,300
Aug 28, 202618.0018.1517.9117.91-0.14-0.78%1,500
Aug 27, 202617.9518.0917.9218.05+0.14+0.78%6,600
Aug 26, 202617.9817.9817.8717.91-0.04-0.22%7,400
Aug 25, 202618.3718.3717.8217.95+0.21+1.18%8,200
Aug 24, 202617.7617.7717.7417.74-0.17-0.95%1,100
Aug 21, 202617.8917.9117.8917.91+0.19+1.07%1,500
Aug 20, 202617.7717.8717.7017.72-0.17-0.95%1,400
Aug 19, 202617.9318.0017.8517.89+0.12+0.68%6,100
Aug 18, 202617.9017.9617.7717.77-0.39-2.15%7,200
Aug 17, 202618.3018.3018.1618.16-0.11-0.60%18,000
Aug 14, 202618.3618.3818.2218.27-0.04-0.22%7,500

65 days, newest first. Daily bars as drawn on the WLDU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.