Wilco 63 Corporation Class A Ordinary Shares WLCO
9.90 USD +0.01 (+0.10%)
Regular-session close
9.81 -0.09 -0.91%
After hours · Nov 13, 4:00 PM ET
9.90 Day range 9.90
9.77 52-week range 10.10
- YTD
- 0.00%
- 1 year
- 0.00%
WLCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | +0.01 | +0.10% | 100,100 |
| Nov 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 | +0.41% | 100 |
| Nov 10, 2026 | 9.83 | 9.89 | 9.83 | 9.85 | +0.02 | +0.20% | 59,800 |
| Nov 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.82 | 9.87 | 9.81 | 9.83 | +0.01 | +0.10% | 205,400 |
| Nov 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | +0.01 | +0.10% | 51,700 |
| Oct 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.81 | 9.83 | 9.81 | 9.81 | -0.01 | -0.10% | 6,600 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 25,000 |
| Oct 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 | -0.10% | 50,000 |
| Oct 16, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | -0.01 | -0.10% | 7,200 |
| Oct 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 | +0.20% | 70,000 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 400 |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 1,300 |
| Oct 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 250,000 |
| Oct 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 6,000 |
| Oct 5, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | -0.08 | -0.81% | 10,700 |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.05 | +0.51% | 61,000 |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 | +0.20% | 400 |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 | +0.10% | 200 |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 0.00 | 0.00% | 900 |
| Sep 24, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | -0.05 | -0.51% | 300,300 |
| Sep 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 9.83 | 9.87 | 9.83 | 9.87 | +0.01 | +0.10% | 600 |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 | -0.40% | 200 |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.07 | +0.71% | 1,400 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 | +0.10% | 105,300 |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 | -0.10% | 400 |
| Sep 14, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | +0.02 | +0.20% | 500 |
| Sep 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | -0.01 | -0.10% | 900 |
| Sep 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% | 5,000 |
| Sep 4, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | -0.07 | -0.71% | 1,900 |
| Sep 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 | +0.41% | 400 |
| Sep 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 9.79 | 10.10 | 9.79 | 9.84 | -0.01 | -0.10% | 450,000 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 9.84 | 9.85 | 9.78 | 9.85 | +0.01 | +0.10% | 500 |
| Aug 26, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | -0.26 | -2.57% | 400 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.33 | +3.38% | 400 |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 | -0.51% | 500 |
| Aug 21, 2026 | 9.79 | 9.85 | 9.77 | 9.82 | +0.04 | +0.41% | 1,800 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% | 1,000 |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | +0.02 | +0.20% | 5,100 |
| Aug 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | -0.02 | -0.20% | 39,400 |
65 days, newest first. Daily bars as drawn on the WLCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.