Wilshire Large Company Growth Instl WLCGX
53.53 USD -0.61 (-1.13%)
Regular-session close
Day range unavailable
46.27 52-week range 65.09
- YTD
- -0.06%
- 1 year
- -15.49%
WLCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.34 | -0.62% |
| Nov 11, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +1.04 | +1.95% |
| Nov 10, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.46 | -0.85% |
| Nov 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +1.58 | +3.02% |
| Nov 6, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.65 | +1.26% |
| Nov 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | -3.36 | -6.11% |
| Nov 4, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.15 | +0.27% |
| Nov 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +0.75 | +1.39% |
| Nov 2, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.68 | -1.24% |
| Oct 30, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | -1.74 | -3.08% |
| Oct 29, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.67 | -1.17% |
| Oct 28, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | +0.35 | +0.62% |
| Oct 27, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.69 | +1.23% |
| Oct 26, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.56 | +1.01% |
| Oct 23, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.23 | -0.41% |
| Oct 22, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | -1.72 | -2.99% |
| Oct 21, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | +0.54 | +0.95% |
| Oct 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | -0.03 | -0.05% |
| Oct 19, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | +0.52 | +0.92% |
| Oct 16, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | -1.32 | -2.28% |
| Oct 15, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.12 | +0.21% |
| Oct 14, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -1.35 | -2.28% |
| Oct 13, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | -0.01 | -0.02% |
| Oct 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.36 | -0.61% |
| Oct 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | +0.47 | +0.80% |
| Oct 8, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.85 | -1.42% |
| Oct 7, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.28 | -0.47% |
| Oct 6, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.38 | +0.64% |
| Oct 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.64 | +1.08% |
| Oct 2, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | +0.51 | +0.87% |
| Oct 1, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | +0.20 | +0.34% |
| Sep 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.06 | -0.10% |
| Sep 29, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.11 | +0.19% |
| Sep 28, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.50 | -0.85% |
| Sep 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +0.21 | +0.36% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.14 | +0.24% |
| Sep 23, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.63 | -1.07% |
| Sep 22, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.27 | +0.46% |
| Sep 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +1.28 | +2.22% |
| Sep 18, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | +0.32 | +0.56% |
| Sep 17, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | +0.93 | +1.65% |
| Sep 16, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | +0.06 | +0.11% |
| Sep 15, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.42 | -0.74% |
| Sep 14, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | -0.57 | -1.00% |
| Sep 11, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | +0.44 | +0.77% |
| Sep 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | -0.56 | -0.98% |
| Sep 9, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | -0.35 | -0.61% |
| Sep 8, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -0.16 | -0.28% |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | +0.06 | +0.10% |
| Sep 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | +0.79 | +1.39% |
| Sep 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | +0.32 | +0.56% |
| Sep 1, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | -0.66 | -1.15% |
| Aug 31, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | -0.14 | -0.24% |
| Aug 28, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | -0.51 | -0.88% |
| Aug 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.92 | +1.61% |
| Aug 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -0.07 | -0.12% |
| Aug 25, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +0.53 | +0.94% |
| Aug 24, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -0.64 | -1.12% |
| Aug 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | +0.25 | +0.44% |
| Aug 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | -0.43 | -0.75% |
| Aug 19, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -0.18 | -0.31% |
| Aug 18, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | -1.07 | -1.82% |
| Aug 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.15 | -0.25% |
| Aug 14, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | -0.07 | -0.12% |
| Aug 13, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | +0.49 | +0.84% |
65 days, newest first. Daily bars as drawn on the WLCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.