Sunday Lake Gold Corp. WLBMF
1.12 USD 0.00 (+0.00%)
Regular-session close
0.0601 Day range 1.12
0.0601 52-week range 2.53
- YTD
- -27.12%
- 1 year
- -27.12%
WLBMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.06 | 1.12 | 1.03 | 1.12 | +0.02 | +1.82% | 7,168 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.03 | 1.10 | -0.07 | -5.98% | 58,527 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | -0.01 | -0.85% | 9,502 |
| Oct 20, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | -0.12 | -9.23% | 9,620 |
| Oct 19, 2026 | 1.12 | 1.30 | 1.12 | 1.30 | +0.08 | +6.56% | 4,780 |
| Oct 16, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | -0.01 | -0.81% | 7,369 |
| Oct 15, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | +0.02 | +1.65% | 29,892 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | -0.05 | -3.97% | 6,897 |
| Oct 13, 2026 | 1.21 | 1.33 | 1.20 | 1.26 | 0.00 | 0.00% | 18,903 |
| Oct 12, 2026 | 1.26 | 1.32 | 1.25 | 1.26 | -0.04 | -3.08% | 1,813 |
| Oct 9, 2026 | 1.29 | 1.31 | 1.26 | 1.30 | +0.06 | +4.84% | 1,705 |
| Oct 8, 2026 | 1.26 | 1.32 | 1.24 | 1.24 | 0.00 | 0.00% | 4,256 |
| Oct 7, 2026 | 1.26 | 1.30 | 1.21 | 1.24 | -0.10 | -7.46% | 26,054 |
| Oct 6, 2026 | 1.34 | 1.42 | 1.32 | 1.34 | -0.06 | -4.29% | 9,103 |
| Oct 5, 2026 | 1.40 | 1.46 | 1.34 | 1.40 | -0.01 | -0.71% | 2,457 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.40 | 1.41 | +0.01 | +0.71% | 6,001 |
| Oct 1, 2026 | 1.44 | 1.47 | 1.40 | 1.40 | -0.01 | -0.71% | 7,016 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.40 | 1.41 | -0.03 | -2.08% | 32,050 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.41 | 1.44 | -0.07 | -4.64% | 4,870 |
| Sep 28, 2026 | 1.42 | 1.56 | 1.37 | 1.51 | +0.11 | +7.86% | 30,271 |
| Sep 25, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | +0.01 | +0.72% | 12,495 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.34 | 1.39 | -0.01 | -0.71% | 18,512 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 0.00 | 0.00% | 24,445 |
| Sep 17, 2026 | 1.35 | 1.53 | 1.35 | 1.40 | -0.02 | -1.41% | 60,291 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.40 | 1.42 | -0.13 | -8.39% | 16,888 |
| Sep 15, 2026 | 1.56 | 1.64 | 1.50 | 1.55 | +0.02 | +1.31% | 15,869 |
| Sep 14, 2026 | 1.69 | 1.70 | 1.50 | 1.53 | — | — | 82,983 |
27 days, newest first. Daily bars as drawn on the WLBMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.