Wacker Chemie AG WKCMF
91.15 USD 0.00 (+0.00%)
Regular-session close
91.15 Day range 91.15
74.35 52-week range 122.41
- YTD
- +9.28%
- 1 year
- +15.48%
WKCMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 89.66 | 91.15 | 89.66 | 91.15 | +1.80 | +2.01% | 100 |
| Nov 6, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | -3.81 | -4.09% | 100 |
| Nov 4, 2026 | 90.39 | 93.16 | 90.39 | 93.16 | -0.94 | -1.00% | 200 |
| Nov 3, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 95.66 | 95.66 | 94.10 | 94.10 | +0.20 | +0.21% | 100 |
| Oct 30, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | +8.05 | +9.38% | 100 |
| Oct 28, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | -9.01 | -9.50% | 100 |
| Oct 22, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | -4.55 | -4.58% | 100 |
| Oct 9, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 99.26 | 99.41 | 99.26 | 99.41 | +0.76 | +0.77% | 100 |
| Oct 2, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | -0.98 | -0.98% | 100 |
| Sep 18, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | +0.32 | +0.32% | 100 |
| Sep 16, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | -4.68 | -4.50% | 800 |
| Sep 15, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 106.09 | 106.09 | 103.99 | 103.99 | -0.32 | -0.31% | 700 |
| Sep 9, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 104.31 | 104.31 | 104.31 | 104.31 | -5.42 | -4.94% | 100 |
| Aug 26, 2026 | 105.58 | 109.73 | 105.58 | 109.73 | +6.38 | +6.17% | 100 |
| Aug 25, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | -2.65 | -2.50% | 100 |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | -0.52 | -0.49% | 100 |
| Aug 21, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | +1.12 | +1.06% | 100 |
| Aug 20, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WKCMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.