World Kinect Corporation WKC
36.64 USD -1.36 (-3.58%)
At closeNov 5, 2026, 4:00 PM EST
36.64 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.50 Day range 38.50
22.21 52-week range 41.20
- YTD
- +56.38%
- 1 year
- +42.73%
WKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.50 | 17.11 | 0.00% | — | 0 | 259.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.50 | 2.10 | 0.00% | 1 | 4 | 240.2% | ||
| 11.40 | 13.40 | 12.15 | 0.00% | 1 | 2 | 169.3% | 25.00 | 0.00 | 3.20 | 2.35 | 0.00% | — | 1 | 222.1% | ||
| 6.40 | 9.10 | 7.40 | 0.00% | 150 | 95 | 125.2% | 30.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 84.3% | ||
| 2.00 | 2.40 | 2.63 | -28.92% | 1 | 145 | 47.9% | 35.00 | 0.00 | 1.15 | 0.15 | 0.00% | 9 | 60 | 62.1% | ||
| 0.00 | 0.35 | 0.45 | 0.00% | 5 | 262 | 45.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 38 | 81.0% | 45.00 | — | — | — | — | — | — | — | ||