World Kinect Corporation WKC
37.83 USD -0.16 (-0.43%)
Nov 4, 2026, 3:54 PM EST
37.24 Day range 38.61
22.21 52-week range 41.20
- YTD
- +61.45%
- 1 year
- +46.62%
WKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.50 | 17.11 | 0.00% | — | 0 | 307.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.50 | 2.10 | 0.00% | 1 | 4 | 242.5% | ||
| 11.90 | 14.30 | 12.15 | 0.00% | 1 | 2 | 117.2% | 25.00 | 0.00 | 3.20 | 2.35 | 0.00% | — | 1 | 225.6% | ||
| 7.00 | 8.80 | 7.40 | 0.00% | 150 | 95 | 119.9% | 30.00 | 0.00 | 1.55 | 0.30 | 0.00% | 1 | 1 | 115.3% | ||
| 2.20 | 3.90 | 3.70 | 0.00% | 66 | 145 | 67.4% | 35.00 | 0.00 | 0.85 | 0.15 | 0.00% | 9 | 60 | 63.2% | ||
| 0.00 | 0.40 | 0.45 | 0.00% | 5 | 262 | 34.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 38 | 68.5% | 45.00 | — | — | — | — | — | — | — | ||