Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wajax Corporation WJXFF

Full chart Compare
Set alert

Price alert · WJXFF

All alert types
25.59 USD +0.40 (+1.59%)

Regular-session close

25.00 Day range 25.59
18.60 52-week range 27.79
YTD
+29.24%
1 year
+33.77%

WJXFF price history

WJXFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0025.5925.0025.59+0.40+1.59%400
Nov 12, 202624.2325.1924.2325.19+0.49+1.98%22,100
Nov 11, 202624.1224.7324.0724.70+1.28+5.47%23,100
Nov 10, 202623.4223.4223.4223.42-0.55-2.29%20,500
Nov 9, 202624.0624.0623.3823.97+0.77+3.32%13,400
Nov 6, 202623.9723.9723.2023.20-0.10-0.43%13,200
Nov 5, 202624.2024.2023.3023.30-1.03-4.23%34,300
Nov 4, 202623.0624.8823.0624.33+2.01+9.01%18,000
Nov 3, 202623.4323.4322.3222.32-1.68-7.00%14,900
Nov 2, 202624.0024.0024.0024.00-0.81-3.26%1,200
Oct 30, 202625.0725.0724.8124.81-0.72-2.82%6,000
Oct 29, 202625.5325.5325.5325.53-0.40-1.54%900
Oct 28, 202625.9325.9325.9325.930.000.00%0
Oct 27, 202625.9325.9325.9325.93-0.02-0.08%1,800
Oct 26, 202625.9525.9525.9525.95-0.02-0.08%4,700
Oct 23, 202625.9725.9725.9725.970.000.00%0
Oct 22, 202625.9725.9725.9725.970.000.00%0
Oct 21, 202625.9725.9725.9725.970.000.00%0
Oct 20, 202625.9725.9725.9725.97-0.78-2.92%8,200
Oct 19, 202626.7526.7526.7526.750.000.00%0
Oct 16, 202626.7526.7526.7526.75+0.50+1.90%400
Oct 15, 202626.4126.4126.2526.25+0.30+1.16%5,000
Oct 14, 202625.9525.9525.9525.950.000.00%0
Oct 13, 202625.3025.9525.3025.95+0.76+3.02%13,900
Oct 12, 202625.1925.1925.1925.190.000.00%0
Oct 9, 202625.1925.1925.1925.19-2.46-8.90%1,100
Oct 8, 202627.6527.6527.6527.650.000.00%0
Oct 7, 202627.6527.6527.6527.65-0.14-0.50%9,900
Oct 6, 202627.7927.7927.7927.790.000.00%0
Oct 5, 202627.7927.7927.7927.79+0.29+1.05%29,500
Oct 2, 202626.7627.5026.7627.50+2.09+8.23%23,500
Oct 1, 202625.4125.4125.4125.410.000.00%0
Sep 30, 202625.4125.4125.4125.410.000.00%0
Sep 29, 202624.7525.4124.7525.41+1.16+4.78%21,100
Sep 28, 202624.2524.2524.2524.250.000.00%0
Sep 25, 202624.6524.6524.2524.25-0.47-1.90%14,400
Sep 24, 202624.7224.7224.7224.720.000.00%0
Sep 23, 202624.7224.7224.7224.72+2.10+9.28%38,300
Sep 22, 202622.6222.6222.6222.620.000.00%0
Sep 21, 202622.6222.6222.6222.62+0.53+2.40%11,100
Sep 18, 202622.0922.0922.0922.09+0.90+4.25%13,200
Sep 17, 202621.1921.1921.1921.190.000.00%0
Sep 16, 202621.1921.1921.1921.190.000.00%0
Sep 15, 202621.2521.2521.1921.19-0.28-1.30%383,500
Sep 14, 202621.3021.4721.3021.47-0.26-1.20%700
Sep 11, 202621.7321.7321.7321.730.000.00%0
Sep 10, 202621.7321.7321.7321.730.000.00%0
Sep 9, 202621.7321.7321.7321.730.000.00%0
Sep 8, 202621.7321.7321.7321.730.000.00%0
Sep 4, 202621.7321.7321.7321.73-0.45-2.03%6,000
Sep 3, 202622.1822.1822.1822.180.000.00%0
Sep 2, 202622.1822.1822.1822.180.000.00%0
Sep 1, 202622.1822.1822.1822.18+0.89+4.18%400
Aug 31, 202621.2821.2921.2821.29+0.04+0.19%11,800
Aug 28, 202621.2521.2521.2521.250.000.00%0
Aug 27, 202621.2521.2521.2521.250.000.00%0
Aug 26, 202621.2521.2521.2521.250.000.00%0
Aug 25, 202621.2521.2521.2521.25-0.09-0.42%3,100
Aug 24, 202621.3421.3421.3421.34-0.22-1.02%6,700
Aug 21, 202621.5621.5621.5621.56-0.24-1.10%3,400
Aug 20, 202621.8021.8021.8021.800.000.00%0
Aug 19, 202621.8021.8021.8021.800.000.00%0
Aug 18, 202621.8021.8021.8021.80-0.16-0.73%12,700
Aug 17, 202621.9621.9621.9621.960.000.00%0
Aug 14, 202622.0522.1221.9621.96-1.19-5.14%8,400

65 days, newest first. Daily bars as drawn on the WJXFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.