Wajax Corporation WJX.TO
36.80 CAD +0.80 (+2.22%)
As ofNov 13, 2026, 4:00 PM EST
35.56 Day range 36.96
26.38 52-week range 39.60
- YTD
- +35.10%
- 1 year
- +38.76%
WJX.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.67 | 36.96 | 35.56 | 36.80 | +0.80 | +2.22% | 101,354 |
| Nov 12, 2026 | 35.29 | 36.13 | 34.28 | 36.00 | +0.76 | +2.16% | 126,800 |
| Nov 11, 2026 | 33.53 | 35.42 | 33.53 | 35.24 | +1.37 | +4.04% | 127,300 |
| Nov 10, 2026 | 33.19 | 33.87 | 33.09 | 33.87 | +0.01 | +0.03% | 75,600 |
| Nov 9, 2026 | 33.03 | 34.07 | 32.92 | 33.86 | +1.31 | +4.02% | 74,700 |
| Nov 6, 2026 | 32.80 | 33.30 | 32.44 | 32.55 | -0.26 | -0.79% | 63,000 |
| Nov 5, 2026 | 33.54 | 33.90 | 32.20 | 32.81 | -1.21 | -3.56% | 167,500 |
| Nov 4, 2026 | 32.76 | 34.94 | 32.76 | 34.02 | +1.15 | +3.50% | 212,600 |
| Nov 3, 2026 | 32.27 | 33.40 | 30.05 | 32.87 | -0.89 | -2.64% | 305,500 |
| Nov 2, 2026 | 33.68 | 34.39 | 33.46 | 33.76 | +0.08 | +0.24% | 31,800 |
| Oct 30, 2026 | 35.91 | 36.01 | 33.26 | 33.68 | -2.31 | -6.42% | 114,500 |
| Oct 29, 2026 | 36.28 | 36.28 | 35.50 | 35.99 | -0.23 | -0.64% | 27,700 |
| Oct 28, 2026 | 35.98 | 36.66 | 35.97 | 36.22 | +0.19 | +0.53% | 34,100 |
| Oct 27, 2026 | 36.24 | 36.55 | 35.86 | 36.03 | -0.23 | -0.63% | 31,800 |
| Oct 26, 2026 | 35.90 | 36.51 | 35.90 | 36.26 | +0.31 | +0.86% | 35,400 |
| Oct 23, 2026 | 35.73 | 36.42 | 35.56 | 35.95 | -0.34 | -0.94% | 34,600 |
| Oct 22, 2026 | 36.15 | 36.29 | 35.64 | 36.29 | -0.28 | -0.77% | 35,300 |
| Oct 21, 2026 | 36.07 | 36.70 | 35.57 | 36.57 | +0.71 | +1.98% | 38,700 |
| Oct 20, 2026 | 37.16 | 37.54 | 35.66 | 35.86 | -1.28 | -3.45% | 90,600 |
| Oct 19, 2026 | 37.50 | 38.14 | 36.95 | 37.14 | -0.33 | -0.88% | 41,100 |
| Oct 16, 2026 | 37.81 | 38.26 | 37.15 | 37.47 | -0.81 | -2.12% | 105,200 |
| Oct 15, 2026 | 37.63 | 38.30 | 37.12 | 38.28 | +1.23 | +3.32% | 58,200 |
| Oct 14, 2026 | 36.88 | 37.61 | 36.62 | 37.05 | +0.07 | +0.19% | 44,100 |
| Oct 13, 2026 | 35.99 | 37.04 | 35.78 | 36.98 | +1.02 | +2.84% | 55,700 |
| Oct 9, 2026 | 35.84 | 36.02 | 35.47 | 35.96 | +0.31 | +0.87% | 59,500 |
| Oct 8, 2026 | 35.83 | 36.07 | 35.03 | 35.65 | -0.33 | -0.92% | 82,500 |
| Oct 7, 2026 | 39.49 | 39.87 | 35.81 | 35.98 | -3.62 | -9.14% | 129,400 |
| Oct 6, 2026 | 38.85 | 40.00 | 38.70 | 39.60 | +1.04 | +2.70% | 170,300 |
| Oct 5, 2026 | 39.28 | 39.60 | 38.47 | 38.56 | -0.62 | -1.58% | 144,800 |
| Oct 2, 2026 | 37.98 | 39.35 | 37.96 | 39.18 | +1.32 | +3.49% | 110,600 |
| Oct 1, 2026 | 36.45 | 37.93 | 36.20 | 37.86 | +1.44 | +3.95% | 103,600 |
| Sep 30, 2026 | 36.53 | 36.74 | 36.06 | 36.42 | +0.13 | +0.36% | 84,900 |
| Sep 29, 2026 | 34.73 | 36.86 | 34.73 | 36.29 | +1.78 | +5.16% | 156,000 |
| Sep 28, 2026 | 34.02 | 34.69 | 34.02 | 34.51 | +0.20 | +0.58% | 51,700 |
| Sep 25, 2026 | 34.35 | 35.10 | 34.08 | 34.31 | -0.04 | -0.12% | 66,300 |
| Sep 24, 2026 | 33.92 | 34.49 | 33.62 | 34.35 | +0.41 | +1.21% | 60,900 |
| Sep 23, 2026 | 32.99 | 34.89 | 32.87 | 33.94 | +0.92 | +2.79% | 177,100 |
| Sep 22, 2026 | 31.44 | 33.14 | 31.44 | 33.02 | +1.61 | +5.13% | 82,900 |
| Sep 21, 2026 | 31.06 | 31.68 | 31.06 | 31.41 | +0.35 | +1.13% | 52,700 |
| Sep 18, 2026 | 30.66 | 31.26 | 30.66 | 31.06 | +0.40 | +1.30% | 54,300 |
| Sep 17, 2026 | 30.26 | 31.05 | 30.26 | 30.66 | +0.64 | +2.13% | 73,700 |
| Sep 16, 2026 | 29.58 | 30.34 | 29.58 | 30.02 | +0.65 | +2.21% | 37,100 |
| Sep 15, 2026 | 29.48 | 29.64 | 29.33 | 29.37 | -0.32 | -1.08% | 54,300 |
| Sep 14, 2026 | 29.70 | 29.99 | 29.39 | 29.69 | -0.17 | -0.57% | 56,000 |
| Sep 11, 2026 | 29.75 | 30.22 | 29.75 | 29.86 | +0.10 | +0.34% | 47,500 |
| Sep 10, 2026 | 29.76 | 30.09 | 29.56 | 29.76 | -0.29 | -0.97% | 40,100 |
| Sep 9, 2026 | 29.92 | 30.14 | 29.78 | 30.05 | -0.21 | -0.69% | 33,600 |
| Sep 8, 2026 | 30.07 | 30.30 | 29.94 | 30.26 | -0.07 | -0.23% | 34,800 |
| Sep 4, 2026 | 29.79 | 30.36 | 29.68 | 30.33 | +0.86 | +2.92% | 42,200 |
| Sep 3, 2026 | 29.23 | 29.64 | 29.11 | 29.47 | +0.18 | +0.61% | 102,400 |
| Sep 2, 2026 | 28.91 | 29.39 | 28.77 | 29.29 | +0.50 | +1.74% | 43,000 |
| Sep 1, 2026 | 29.76 | 29.76 | 28.71 | 28.79 | -0.96 | -3.23% | 78,200 |
| Aug 31, 2026 | 29.59 | 29.96 | 29.47 | 29.75 | +0.30 | +1.02% | 58,900 |
| Aug 28, 2026 | 29.53 | 29.63 | 29.17 | 29.45 | -0.06 | -0.20% | 68,200 |
| Aug 27, 2026 | 29.44 | 29.81 | 29.33 | 29.51 | +0.02 | +0.07% | 45,800 |
| Aug 26, 2026 | 29.01 | 29.55 | 29.01 | 29.49 | +0.27 | +0.92% | 33,900 |
| Aug 25, 2026 | 29.55 | 29.65 | 29.21 | 29.22 | -0.31 | -1.05% | 41,700 |
| Aug 24, 2026 | 30.00 | 30.29 | 29.40 | 29.53 | -0.56 | -1.86% | 80,800 |
| Aug 21, 2026 | 29.51 | 30.19 | 29.51 | 30.09 | +0.58 | +1.97% | 71,700 |
| Aug 20, 2026 | 29.51 | 29.76 | 29.20 | 29.51 | -0.13 | -0.44% | 72,700 |
| Aug 19, 2026 | 30.14 | 30.24 | 29.45 | 29.64 | -0.39 | -1.30% | 76,000 |
| Aug 18, 2026 | 30.38 | 30.59 | 29.76 | 30.03 | -0.46 | -1.51% | 57,400 |
| Aug 17, 2026 | 30.48 | 30.55 | 30.16 | 30.49 | -0.07 | -0.23% | 77,600 |
| Aug 14, 2026 | 30.71 | 30.88 | 30.40 | 30.56 | -0.15 | -0.49% | 31,800 |
64 days, newest first. Daily bars as drawn on the WJX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.