Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

West Japan Railway Company WJRYF

Full chart Compare
Set alert

Price alert · WJRYF

All alert types
21.43 USD 0.00 (+0.00%)

Regular-session close

21.43 Day range 21.43
15.46 52-week range 25.03
YTD
+11.27%
1 year
+8.34%

WJRYF price history

WJRYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.4321.4321.4321.430.000.00%0
Nov 12, 202621.4321.4321.4321.430.000.00%0
Nov 11, 202621.4321.4321.4321.430.000.00%0
Nov 10, 202621.4321.4321.4321.430.000.00%0
Nov 9, 202621.4321.4321.4321.43+3.48+19.39%100
Nov 6, 202617.9517.9517.9517.950.000.00%0
Nov 5, 202617.9517.9517.9517.950.000.00%0
Nov 4, 202617.9517.9517.9517.950.000.00%0
Nov 3, 202617.9517.9517.9517.950.000.00%0
Nov 2, 202617.9517.9517.9517.950.000.00%0
Oct 30, 202617.9517.9517.9517.950.000.00%0
Oct 29, 202617.9517.9517.9517.950.000.00%0
Oct 28, 202617.9517.9517.9517.950.000.00%0
Oct 27, 202617.9517.9517.9517.95-0.28-1.54%100
Oct 26, 202618.2318.2318.2318.230.000.00%0
Oct 23, 202618.2318.2318.2318.230.000.00%0
Oct 22, 202618.2318.2318.2318.230.000.00%0
Oct 21, 202618.2318.2318.2318.230.000.00%0
Oct 20, 202618.2318.2318.2318.230.000.00%0
Oct 19, 202618.2318.2318.2318.230.000.00%0
Oct 16, 202618.2318.2318.2318.230.000.00%0
Oct 15, 202618.2318.2318.2318.230.000.00%0
Oct 14, 202618.2318.2318.2318.230.000.00%0
Oct 13, 202618.2318.2318.2318.230.000.00%0
Oct 12, 202618.2318.2318.2318.230.000.00%0
Oct 9, 202618.2318.2318.2318.230.000.00%0
Oct 8, 202618.2318.2318.2318.230.000.00%0
Oct 7, 202618.2318.2318.2318.230.000.00%0
Oct 6, 202618.2318.2318.2318.230.000.00%0
Oct 5, 202618.2318.2318.2318.230.000.00%0
Oct 2, 202618.2318.2318.2318.230.000.00%0
Oct 1, 202618.2318.2318.2318.230.000.00%0
Sep 30, 202618.2318.2318.2318.230.000.00%0
Sep 29, 202618.2318.2318.2318.230.000.00%0
Sep 28, 202618.2318.2318.2318.230.000.00%0
Sep 25, 202618.2318.2318.2318.230.000.00%0
Sep 24, 202618.2318.2318.2318.230.000.00%0
Sep 23, 202618.2318.2318.2318.230.000.00%0
Sep 22, 202618.2318.2318.2318.230.000.00%0
Sep 21, 202618.2318.2318.2318.230.000.00%0
Sep 18, 202618.2318.2318.2318.230.000.00%0
Sep 17, 202618.2318.2318.2318.230.000.00%0
Sep 16, 202618.2318.2318.2318.230.000.00%0
Sep 15, 202618.2318.2318.2318.230.000.00%0
Sep 14, 202618.2318.2318.2318.230.000.00%0
Sep 11, 202618.2318.2318.2318.230.000.00%0
Sep 10, 202618.2318.2318.2318.230.000.00%0
Sep 9, 202618.2318.2318.2318.230.000.00%0
Sep 8, 202618.2318.2318.2318.230.000.00%0
Sep 4, 202618.2318.2318.2318.23-0.82-4.30%100
Sep 3, 202619.0519.0519.0519.050.000.00%0
Sep 2, 202619.0519.0519.0519.050.000.00%0
Sep 1, 202619.0519.0519.0519.050.000.00%0
Aug 31, 202619.0519.0519.0519.050.000.00%0
Aug 28, 202619.0519.0519.0519.05+1.45+8.24%100
Aug 27, 202617.6017.6017.6017.600.000.00%0
Aug 26, 202617.6017.6017.6017.600.000.00%0
Aug 25, 202617.6017.6017.6017.600.000.00%0
Aug 24, 202617.6017.6017.6017.600.000.00%0
Aug 21, 202617.6017.6017.6017.600.000.00%0
Aug 20, 202617.6017.6017.6017.600.000.00%0
Aug 19, 202617.6017.6017.6017.600.000.00%0
Aug 18, 202617.6017.6017.6017.60+0.27+1.56%1,300
Aug 17, 202617.3317.3317.3317.330.000.00%0
Aug 14, 202617.3317.3317.3317.33-0.68-3.78%100

65 days, newest first. Daily bars as drawn on the WJRYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.