Wix.com Ltd. WIX
79.71 USD -0.81 (-1.01%)
Nov 5, 2026, 10:43 AM EST
77.15 Day range 80.95
40.16 52-week range 139.40
- YTD
- -23.27%
- 1 year
- -42.86%
WIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 15.00 | 13.00 | 0.00% | — | 2 | 81.7% | 67.50 | 1.50 | 3.40 | 1.90 | 0.00% | 22 | 52 | 112.0% | ||
| 9.70 | 13.00 | 10.48 | 0.00% | 7 | 43 | 84.8% | 70.00 | 1.85 | 3.10 | 2.78 | +16.32% | 5 | 348 | 97.8% | ||
| 7.80 | 11.00 | 10.00 | 0.00% | 1 | 98 | 81.2% | 72.50 | 2.85 | 4.00 | 4.18 | 0.00% | 2 | 519 | 99.9% | ||
| 6.80 | 9.50 | 6.23 | 0.00% | 11 | 42 | 87.0% | 75.00 | 3.40 | 5.50 | 4.50 | 0.00% | 1 | 68 | 100.3% | ||
| 5.80 | 8.40 | 5.00 | 0.00% | 1 | 521 | 92.2% | 77.50 | 4.50 | 7.50 | 7.30 | 0.00% | 1 | 123 | 106.4% | ||
| 4.60 | 6.70 | 7.20 | 0.00% | 26 | 87 | 88.5% | 80.00 | 6.10 | 9.00 | 8.00 | 0.00% | 1 | 41 | 109.9% | ||
| 3.70 | 6.00 | 4.49 | -11.96% | 10 | 248 | 92.2% | 82.50 | 7.60 | 10.30 | 11.90 | 0.00% | 11 | 228 | 109.1% | ||
| 2.90 | 4.40 | 3.90 | -3.70% | 1 | 750 | 87.4% | 85.00 | 9.00 | 11.90 | 13.80 | 0.00% | 6 | 28 | 107.8% | ||
| 2.50 | 3.70 | 1.35 | 0.00% | 1 | 32 | 90.6% | 87.50 | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 92.5% | ||
| 2.00 | 4.00 | 3.10 | 0.00% | 12 | 848 | 99.6% | 90.00 | 12.10 | 15.70 | 16.66 | 0.00% | 1 | 3 | 106.7% | ||