Western Asset Inflation-Linked Opportunities & Income Fund WIW
7.98 USD +0.09 (+1.14%)
Regular-session close
7.98 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.87 Day range 7.98
7.87 52-week range 8.87
- YTD
- -7.10%
- 1 year
- -9.83%
WIW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.90 | 7.98 | 7.87 | 7.98 | +0.09 | +1.14% | 163,238 |
| Nov 12, 2026 | 7.97 | 7.98 | 7.87 | 7.89 | -0.08 | -1.00% | 405,800 |
| Nov 11, 2026 | 7.98 | 8.01 | 7.94 | 7.97 | -0.02 | -0.25% | 322,800 |
| Nov 10, 2026 | 8.04 | 8.04 | 7.96 | 7.99 | -0.08 | -0.99% | 394,900 |
| Nov 9, 2026 | 8.05 | 8.07 | 8.01 | 8.07 | +0.06 | +0.75% | 264,300 |
| Nov 6, 2026 | 8.02 | 8.03 | 7.98 | 8.01 | +0.01 | +0.12% | 223,800 |
| Nov 5, 2026 | 8.06 | 8.10 | 7.96 | 8.00 | -0.03 | -0.37% | 280,700 |
| Nov 4, 2026 | 8.02 | 8.08 | 7.99 | 8.03 | +0.03 | +0.37% | 890,700 |
| Nov 3, 2026 | 8.02 | 8.02 | 7.97 | 8.00 | -0.01 | -0.12% | 606,900 |
| Nov 2, 2026 | 7.99 | 8.02 | 7.97 | 8.01 | +0.04 | +0.50% | 627,000 |
| Oct 30, 2026 | 7.97 | 8.01 | 7.95 | 7.97 | +0.02 | +0.25% | 301,900 |
| Oct 29, 2026 | 7.94 | 8.01 | 7.94 | 7.95 | 0.00 | 0.00% | 313,300 |
| Oct 28, 2026 | 7.92 | 7.95 | 7.89 | 7.95 | +0.03 | +0.38% | 276,700 |
| Oct 27, 2026 | 7.94 | 7.94 | 7.89 | 7.92 | -0.02 | -0.25% | 342,400 |
| Oct 26, 2026 | 7.93 | 7.94 | 7.91 | 7.94 | +0.01 | +0.13% | 227,900 |
| Oct 23, 2026 | 7.94 | 7.95 | 7.91 | 7.93 | -0.08 | -1.00% | 240,500 |
| Oct 22, 2026 | 7.95 | 8.01 | 7.95 | 8.01 | +0.07 | +0.88% | 294,400 |
| Oct 21, 2026 | 7.94 | 7.97 | 7.94 | 7.94 | +0.01 | +0.13% | 283,600 |
| Oct 20, 2026 | 7.92 | 7.96 | 7.91 | 7.93 | +0.04 | +0.51% | 245,900 |
| Oct 19, 2026 | 7.93 | 7.97 | 7.89 | 7.89 | -0.07 | -0.88% | 245,700 |
| Oct 16, 2026 | 7.96 | 7.97 | 7.90 | 7.96 | -0.01 | -0.13% | 276,400 |
| Oct 15, 2026 | 7.88 | 7.97 | 7.87 | 7.97 | +0.10 | +1.27% | 438,800 |
| Oct 14, 2026 | 7.85 | 7.87 | 7.83 | 7.87 | -0.01 | -0.13% | 263,200 |
| Oct 13, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 0.00 | 0.00% | 193,700 |
| Oct 12, 2026 | 7.88 | 7.90 | 7.85 | 7.88 | +0.01 | +0.13% | 512,300 |
| Oct 9, 2026 | 7.90 | 7.93 | 7.87 | 7.87 | -0.03 | -0.38% | 494,500 |
| Oct 8, 2026 | 7.92 | 7.93 | 7.85 | 7.90 | -0.01 | -0.13% | 357,300 |
| Oct 7, 2026 | 7.91 | 7.95 | 7.86 | 7.91 | -0.02 | -0.25% | 355,100 |
| Oct 6, 2026 | 7.95 | 7.95 | 7.87 | 7.93 | +0.02 | +0.25% | 322,300 |
| Oct 5, 2026 | 7.96 | 7.96 | 7.89 | 7.91 | -0.08 | -1.00% | 237,400 |
| Oct 2, 2026 | 7.98 | 8.00 | 7.92 | 7.99 | +0.02 | +0.25% | 466,900 |
| Oct 1, 2026 | 7.88 | 7.99 | 7.86 | 7.97 | +0.10 | +1.27% | 440,900 |
| Sep 30, 2026 | 7.95 | 7.95 | 7.87 | 7.87 | -0.05 | -0.63% | 249,300 |
| Sep 29, 2026 | 7.90 | 7.92 | 7.86 | 7.92 | +0.01 | +0.13% | 302,000 |
| Sep 28, 2026 | 7.88 | 7.94 | 7.84 | 7.91 | -0.01 | -0.13% | 562,500 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.90 | 7.92 | 0.00 | 0.00% | 342,500 |
| Sep 24, 2026 | 7.96 | 7.96 | 7.90 | 7.92 | -0.04 | -0.50% | 387,700 |
| Sep 23, 2026 | 8.03 | 8.04 | 7.96 | 7.96 | -0.13 | -1.61% | 427,800 |
| Sep 22, 2026 | 8.10 | 8.13 | 8.06 | 8.09 | -0.01 | -0.12% | 401,400 |
| Sep 21, 2026 | 8.13 | 8.13 | 8.07 | 8.10 | -0.03 | -0.37% | 564,700 |
| Sep 18, 2026 | 8.16 | 8.16 | 8.10 | 8.13 | -0.04 | -0.49% | 523,200 |
| Sep 17, 2026 | 8.24 | 8.26 | 8.13 | 8.17 | -0.05 | -0.61% | 611,700 |
| Sep 16, 2026 | 8.24 | 8.29 | 8.17 | 8.22 | +0.08 | +0.98% | 411,600 |
| Sep 15, 2026 | 8.23 | 8.28 | 8.14 | 8.14 | -0.06 | -0.73% | 711,000 |
| Sep 14, 2026 | 8.24 | 8.25 | 8.18 | 8.20 | -0.02 | -0.24% | 253,700 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.22 | 8.22 | -0.02 | -0.24% | 250,100 |
| Sep 10, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | -0.02 | -0.24% | 402,000 |
| Sep 9, 2026 | 8.28 | 8.29 | 8.26 | 8.26 | 0.00 | 0.00% | 166,700 |
| Sep 8, 2026 | 8.26 | 8.30 | 8.26 | 8.26 | -0.02 | -0.24% | 260,100 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 0.00 | 0.00% | 222,200 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 0.00 | 0.00% | 255,800 |
| Sep 2, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | -0.01 | -0.12% | 217,400 |
| Sep 1, 2026 | 8.30 | 8.32 | 8.28 | 8.29 | -0.01 | -0.12% | 177,500 |
| Aug 31, 2026 | 8.30 | 8.31 | 8.28 | 8.30 | -0.02 | -0.24% | 364,200 |
| Aug 28, 2026 | 8.35 | 8.36 | 8.29 | 8.32 | -0.03 | -0.36% | 255,100 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.34 | 8.35 | -0.01 | -0.12% | 66,800 |
| Aug 26, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 0.00 | 0.00% | 126,500 |
| Aug 25, 2026 | 8.36 | 8.36 | 8.34 | 8.36 | +0.03 | +0.36% | 175,700 |
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | -0.02 | -0.24% | 132,800 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 0.00 | 0.00% | 179,900 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | -0.03 | -0.36% | 146,700 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | +0.03 | +0.36% | 290,700 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | -0.02 | -0.24% | 214,400 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.34 | 8.37 | 0.00 | 0.00% | 343,400 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.36 | 8.37 | -0.01 | -0.12% | 114,300 |
65 days, newest first. Daily bars as drawn on the WIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.