Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Segall Bryant & Hamill Small Cap GrInstl WISGX

Full chart Compare
Set alert

Price alert · WISGX

All alert types
25.19 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

21.76 52-week range 29.17
YTD
+8.39%
1 year
+13.52%

WISGX price history

WISGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2525.2525.2525.25-0.45-1.75%
Nov 11, 202625.7025.7025.7025.70+0.29+1.14%
Nov 10, 202625.4125.4125.4125.41-0.26-1.01%
Nov 9, 202625.6725.6725.6725.67+1.16+4.73%
Nov 6, 202624.5124.5124.5124.51+0.60+2.51%
Nov 5, 202623.9123.9123.9123.91-1.49-5.87%
Nov 4, 202625.4025.4025.4025.40+0.10+0.40%
Nov 3, 202625.3025.3025.3025.30+0.30+1.20%
Nov 2, 202625.0025.0025.0025.00+0.10+0.40%
Oct 30, 202624.9024.9024.9024.90-0.55-2.16%
Oct 29, 202625.4525.4525.4525.45+0.57+2.29%
Oct 28, 202624.8824.8824.8824.88+0.28+1.14%
Oct 27, 202624.6024.6024.6024.60+0.43+1.78%
Oct 26, 202624.1724.1724.1724.17+0.23+0.96%
Oct 23, 202623.9423.9423.9423.94-0.15-0.62%
Oct 22, 202624.0924.0924.0924.09-0.32-1.31%
Oct 21, 202624.4124.4124.4124.41+0.06+0.25%
Oct 20, 202624.3524.3524.3524.35+0.33+1.37%
Oct 19, 202624.0224.0224.0224.02+0.12+0.50%
Oct 16, 202623.9023.9023.9023.90-0.48-1.97%
Oct 15, 202624.3824.3824.3824.38+0.25+1.04%
Oct 14, 202624.1324.1324.1324.13-0.60-2.43%
Oct 13, 202624.7324.7324.7324.73-0.24-0.96%
Oct 12, 202624.9724.9724.9724.97-0.25-0.99%
Oct 9, 202625.2225.2225.2225.22+0.22+0.88%
Oct 8, 202625.0025.0025.0025.00-0.30-1.19%
Oct 7, 202625.3025.3025.3025.30-0.48-1.86%
Oct 6, 202625.7825.7825.7825.78-0.06-0.23%
Oct 5, 202625.8425.8425.8425.84+0.15+0.58%
Oct 2, 202625.6925.6925.6925.69+0.40+1.58%
Oct 1, 202625.2925.2925.2925.29+0.17+0.68%
Sep 30, 202625.1225.1225.1225.120.000.00%
Sep 29, 202625.1225.1225.1225.12-0.06-0.24%
Sep 28, 202625.1825.1825.1825.18-0.28-1.10%
Sep 25, 202625.4625.4625.4625.46+0.12+0.47%
Sep 24, 202625.3425.3425.3425.34-0.10-0.39%
Sep 23, 202625.4425.4425.4425.44-0.38-1.47%
Sep 22, 202625.8225.8225.8225.82+0.21+0.82%
Sep 21, 202625.6125.6125.6125.61+0.28+1.11%
Sep 18, 202625.3325.3325.3325.33-0.17-0.67%
Sep 17, 202625.5025.5025.5025.50+0.11+0.43%
Sep 16, 202625.3925.3925.3925.39-0.03-0.12%
Sep 15, 202625.4225.4225.4225.42-0.34-1.32%
Sep 14, 202625.7625.7625.7625.76-0.43-1.64%
Sep 11, 202626.1926.1926.1926.19+0.31+1.20%
Sep 10, 202625.8825.8825.8825.88-0.29-1.11%
Sep 9, 202626.1726.1726.1726.17-0.53-1.99%
Sep 8, 202626.7026.7026.7026.70-0.04-0.15%
Sep 4, 202626.7426.7426.7426.74+0.02+0.07%
Sep 3, 202626.7226.7226.7226.72+0.29+1.10%
Sep 2, 202626.4326.4326.4326.43+0.11+0.42%
Sep 1, 202626.3226.3226.3226.32-0.32-1.20%
Aug 31, 202626.6426.6426.6426.64-0.11-0.41%
Aug 28, 202626.7526.7526.7526.75-0.57-2.09%
Aug 27, 202627.3227.3227.3227.32+0.02+0.07%
Aug 26, 202627.3027.3027.3027.30+0.15+0.55%
Aug 25, 202627.1527.1527.1527.150.000.00%
Aug 24, 202627.1527.1527.1527.15-0.35-1.27%
Aug 21, 202627.5027.5027.5027.50+0.16+0.59%
Aug 20, 202627.3427.3427.3427.34-0.59-2.11%
Aug 19, 202627.9327.9327.9327.93-0.04-0.14%
Aug 18, 202627.9727.9727.9727.97-0.72-2.51%
Aug 17, 202628.6928.6928.6928.69+0.13+0.46%
Aug 14, 202628.5628.5628.5628.56+0.11+0.39%
Aug 13, 202628.4528.4528.4528.45-0.01-0.04%

65 days, newest first. Daily bars as drawn on the WISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.