Willcox International Holdings Inc WINH
0.14 USD 0.00 (+0.00%)
As ofOct 23, 2026, 2:29 PM EDT
0.13 Day range 0.14
0.0228 52-week range 1.97
- YTD
- -73.58%
- 1 year
- +141.88%
WINH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 3,490 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 15,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 19,895 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 13,150 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 57,000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 18,500 |
6 days, newest first. Daily bars as drawn on the WINH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.