Wilshire 5000 Index Instl WINDX
Full chart
Set alert
39.23 USD +0.49 (+1.26%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
32.65 52-week range 40.18
- YTD
- +12.05%
- 1 year
- +2.80%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 61.
Compare WINDX
Chart and line up WINDX against other symbols or a saved comparison set.
- WINDX Wilshire 5000 Index Instl
39.23
+0.49 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
756.85
-2.96 -0.39%
- QQQ Invesco QQQ Trust
686.55
-3.84 -0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | WINDX | SPY | QQQ |
|---|---|---|---|
| Last price | 39.23 | 756.85 | 686.55 |
| Change | +0.49 | -2.96 | -3.84 |
| Change % | +1.26% | -0.389571% | -0.555491% |
| Open | 0.00 | 756.80 | 680.21 |
| Day high | 0.00 | 757.28 | 687.33 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 38.74 | 759.81 | 690.38 |
| Volume | 0 | 3.79M | 4.90M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 23.56 | 24.08 | 28.27 |
| Earnings per share | 1.67 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 40.18 | 781.62 | 762.86 |
| 52-week low | 32.65 | 629.28 | 555.60 |
| 1-week return | -0.733806% | +3.25% | +6.10% |
| 1-month return | -1.97% | -2.73% | -7.97% |
| 3-month return | -1.46% | -2.02% | -5.13% |
| 6-month return | +3.26% | +2.53% | -2.93% |
| Year-to-date return | +12.05% | +10.99% | +11.76% |
| 1-year return | +2.80% | +10.75% | +10.54% |
| 2-year return | +14.04% | +26.80% | +33.85% |
| 50-day moving average | 39.39 | 764.97 | 719.04 |
| 200-day moving average | 37.71 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |