WiMi Hologram Cloud Inc. WIMI
0.49 USD 0.00 (-0.20%)
Regular-session close
0.49 -0.01 -1.19%
After hours · Nov 13, 6:32 PM ET
0.482 Day range 0.5485
0.478 52-week range 3.16
- YTD
- -79.16%
- 1 year
- -83.42%
WIMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.49 | 0.55 | 0.48 | 0.49 | 0.00 | -0.20% | 687,370 |
| Nov 12, 2026 | 0.48 | 0.54 | 0.48 | 0.50 | +0.01 | +2.27% | 166,400 |
| Nov 11, 2026 | 0.48 | 0.53 | 0.48 | 0.48 | 0.00 | +0.41% | 307,500 |
| Nov 10, 2026 | 0.49 | 0.52 | 0.47 | 0.48 | -0.01 | -2.82% | 56,800 |
| Nov 9, 2026 | 0.49 | 0.51 | 0.47 | 0.50 | +0.02 | +3.33% | 119,600 |
| Nov 6, 2026 | 0.49 | 0.51 | 0.46 | 0.48 | 0.00 | +0.42% | 79,300 |
| Nov 5, 2026 | 0.53 | 0.53 | 0.45 | 0.48 | -0.04 | -8.43% | 198,800 |
| Nov 4, 2026 | 0.52 | 0.55 | 0.50 | 0.52 | 0.00 | +0.38% | 55,700 |
| Nov 3, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | +0.02 | +4.00% | 12,600 |
| Nov 2, 2026 | 0.50 | 0.55 | 0.49 | 0.50 | +0.01 | +2.46% | 173,700 |
| Oct 30, 2026 | 0.52 | 0.55 | 0.49 | 0.49 | -0.03 | -5.79% | 140,000 |
| Oct 29, 2026 | 0.48 | 0.54 | 0.48 | 0.52 | +0.02 | +3.19% | 45,800 |
| Oct 28, 2026 | 0.51 | 0.56 | 0.48 | 0.50 | -0.01 | -1.76% | 86,500 |
| Oct 27, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | -0.01 | -1.35% | 119,300 |
| Oct 26, 2026 | 0.57 | 0.59 | 0.50 | 0.52 | -0.07 | -12.05% | 94,000 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.57 | 0.59 | -0.01 | -2.00% | 34,000 |
| Oct 22, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | -0.01 | -1.80% | 75,300 |
| Oct 21, 2026 | 0.58 | 0.63 | 0.57 | 0.61 | +0.02 | +3.73% | 54,500 |
| Oct 20, 2026 | 0.55 | 0.64 | 0.55 | 0.59 | +0.06 | +10.69% | 426,100 |
| Oct 19, 2026 | 0.49 | 0.56 | 0.44 | 0.53 | +0.03 | +5.13% | 208,400 |
| Oct 16, 2026 | 0.52 | 0.59 | 0.51 | 0.51 | -0.02 | -4.34% | 481,900 |
| Oct 15, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.00 | -0.75% | 156,300 |
| Oct 14, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | -0.04 | -7.77% | 383,400 |
| Oct 13, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | -0.02 | -3.66% | 91,200 |
| Oct 12, 2026 | 0.64 | 0.68 | 0.60 | 0.60 | -0.04 | -6.53% | 134,700 |
| Oct 9, 2026 | 0.64 | 0.67 | 0.62 | 0.64 | 0.00 | -0.46% | 123,800 |
| Oct 8, 2026 | 0.70 | 0.70 | 0.62 | 0.65 | -0.04 | -6.24% | 146,800 |
| Oct 7, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | -0.04 | -5.62% | 193,800 |
| Oct 6, 2026 | 0.74 | 0.78 | 0.72 | 0.73 | -0.03 | -3.69% | 172,100 |
| Oct 5, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | -0.01 | -1.43% | 22,500 |
| Oct 2, 2026 | 0.75 | 0.81 | 0.75 | 0.77 | -0.01 | -1.16% | 56,500 |
| Oct 1, 2026 | 0.72 | 0.81 | 0.72 | 0.78 | +0.04 | +4.85% | 77,500 |
| Sep 30, 2026 | 0.72 | 0.77 | 0.69 | 0.74 | +0.02 | +2.06% | 157,200 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | -0.01 | -0.82% | 78,700 |
| Sep 28, 2026 | 0.80 | 0.84 | 0.71 | 0.73 | -0.06 | -7.22% | 227,700 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.77 | 0.79 | -0.02 | -2.59% | 163,100 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | -0.07 | -8.36% | 178,500 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | -0.03 | -2.75% | 159,300 |
| Sep 22, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | -0.07 | -6.95% | 256,300 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.00 | -0.20% | 90,900 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | -0.06 | -5.77% | 442,300 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | +0.01 | +0.97% | 268,000 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | +0.01 | +0.98% | 115,500 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | -0.04 | -3.77% | 247,100 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | +0.03 | +2.91% | 188,300 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | -0.01 | -0.96% | 215,600 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | -0.06 | -5.45% | 135,900 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | -0.03 | -2.65% | 161,600 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | -0.08 | -6.61% | 168,200 |
| Sep 4, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | -0.06 | -4.72% | 321,500 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | -0.03 | -2.31% | 175,400 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | -0.03 | -2.26% | 81,200 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | -0.02 | -1.48% | 62,300 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | +0.05 | +3.85% | 268,000 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | -0.07 | -5.11% | 29,800 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | +0.01 | +0.74% | 183,300 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | -0.04 | -2.86% | 52,800 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 0.00 | 0.00% | 65,300 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | +0.02 | +1.45% | 51,500 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | +0.05 | +3.76% | 65,100 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | -0.03 | -2.21% | 24,700 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | +0.09 | +7.09% | 109,100 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | -0.04 | -3.05% | 69,700 |
| Aug 17, 2026 | 1.35 | 1.38 | 1.30 | 1.31 | -0.05 | -3.68% | 97,200 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | +0.03 | +2.26% | 66,900 |
65 days, newest first. Daily bars as drawn on the WIMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.