Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair International Ldrs N WILNX

Full chart Compare
Set alert

Price alert · WILNX

All alert types
23.04 USD -0.17 (-0.73%)

Regular-session close

Day range unavailable

21.29 52-week range 26.00
YTD
+5.16%
1 year
-2.25%

WILNX price history

WILNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2123.2123.2123.21-0.13-0.56%
Nov 11, 202623.3423.3423.3423.34+0.22+0.95%
Nov 10, 202623.1223.1223.1223.12+0.13+0.57%
Nov 9, 202622.9922.9922.9922.99+0.51+2.27%
Nov 6, 202622.4822.4822.4822.48+0.12+0.54%
Nov 5, 202622.3622.3622.3622.36-1.00-4.28%
Nov 4, 202623.3623.3623.3623.36+0.17+0.73%
Nov 3, 202623.1923.1923.1923.190.000.00%
Nov 2, 202623.1923.1923.1923.19-0.21-0.90%
Oct 30, 202623.4023.4023.4023.40-0.35-1.47%
Oct 29, 202623.7523.7523.7523.75+0.13+0.55%
Oct 28, 202623.6223.6223.6223.62+0.17+0.72%
Oct 27, 202623.4523.4523.4523.45+0.16+0.69%
Oct 26, 202623.2923.2923.2923.29-0.07-0.30%
Oct 23, 202623.3623.3623.3623.36-0.06-0.26%
Oct 22, 202623.4223.4223.4223.42-0.40-1.68%
Oct 21, 202623.8223.8223.8223.82+0.18+0.76%
Oct 20, 202623.6423.6423.6423.64-0.16-0.67%
Oct 19, 202623.8023.8023.8023.80-0.20-0.83%
Oct 16, 202624.0024.0024.0024.00+0.24+1.01%
Oct 15, 202623.7623.7623.7623.76-0.42-1.74%
Oct 14, 202624.1824.1824.1824.18-0.04-0.17%
Oct 13, 202624.2224.2224.2224.22-0.28-1.14%
Oct 12, 202624.5024.5024.5024.50-0.05-0.20%
Oct 9, 202624.5524.5524.5524.55+0.15+0.61%
Oct 8, 202624.4024.4024.4024.40-0.28-1.13%
Oct 7, 202624.6824.6824.6824.68-0.38-1.52%
Oct 6, 202625.0625.0625.0625.06+0.14+0.56%
Oct 5, 202624.9224.9224.9224.92+0.22+0.89%
Oct 2, 202624.7024.7024.7024.70+0.08+0.32%
Oct 1, 202624.6224.6224.6224.62-0.05-0.20%
Sep 30, 202624.6724.6724.6724.67-0.02-0.08%
Sep 29, 202624.6924.6924.6924.69-0.03-0.12%
Sep 28, 202624.7224.7224.7224.72-0.19-0.76%
Sep 25, 202624.9124.9124.9124.91+0.19+0.77%
Sep 24, 202624.7224.7224.7224.72-0.15-0.60%
Sep 23, 202624.8724.8724.8724.87-0.14-0.56%
Sep 22, 202625.0125.0125.0125.01+0.06+0.24%
Sep 21, 202624.9524.9524.9524.95+0.25+1.01%
Sep 18, 202624.7024.7024.7024.70-0.02-0.08%
Sep 17, 202624.7224.7224.7224.72+0.32+1.31%
Sep 16, 202624.4024.4024.4024.40-0.03-0.12%
Sep 15, 202624.4324.4324.4324.43-0.17-0.69%
Sep 14, 202624.6024.6024.6024.60-0.29-1.17%
Sep 11, 202624.8924.8924.8924.89-0.04-0.16%
Sep 10, 202624.9324.9324.9324.93-0.29-1.15%
Sep 9, 202625.2225.2225.2225.22-0.08-0.32%
Sep 8, 202625.3025.3025.3025.30+0.18+0.72%
Sep 4, 202625.1225.1225.1225.12+0.04+0.16%
Sep 3, 202625.0825.0825.0825.08+0.18+0.72%
Sep 2, 202624.9024.9024.9024.90-0.18-0.72%
Sep 1, 202625.0825.0825.0825.08-0.12-0.48%
Aug 31, 202625.2025.2025.2025.20-0.07-0.28%
Aug 28, 202625.2725.2725.2725.27-0.12-0.47%
Aug 27, 202625.3925.3925.3925.39+0.03+0.12%
Aug 26, 202625.3625.3625.3625.36-0.01-0.04%
Aug 25, 202625.3725.3725.3725.37+0.17+0.67%
Aug 24, 202625.2025.2025.2025.20-0.25-0.98%
Aug 21, 202625.4525.4525.4525.45+0.16+0.63%
Aug 20, 202625.2925.2925.2925.29+0.11+0.44%
Aug 19, 202625.1825.1825.1825.18-0.22-0.87%
Aug 18, 202625.4025.4025.4025.40-0.35-1.36%
Aug 17, 202625.7525.7525.7525.75+0.17+0.66%
Aug 14, 202625.5825.5825.5825.58+0.06+0.24%
Aug 13, 202625.5225.5225.5225.52+0.03+0.12%

65 days, newest first. Daily bars as drawn on the WILNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.