Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair International Ldrs R6 WILJX

Full chart Compare
Set alert

Price alert · WILJX

All alert types
23.29 USD -0.17 (-0.72%)

Regular-session close

Day range unavailable

21.46 52-week range 26.25
YTD
+5.43%
1 year
-2.23%

WILJX price history

WILJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4623.4623.4623.46-0.14-0.59%
Nov 11, 202623.6023.6023.6023.60+0.23+0.98%
Nov 10, 202623.3723.3723.3723.37+0.13+0.56%
Nov 9, 202623.2423.2423.2423.24+0.52+2.29%
Nov 6, 202622.7222.7222.7222.72+0.12+0.53%
Nov 5, 202622.6022.6022.6022.60-1.01-4.28%
Nov 4, 202623.6123.6123.6123.61+0.17+0.73%
Nov 3, 202623.4423.4423.4423.440.000.00%
Nov 2, 202623.4423.4423.4423.44-0.21-0.89%
Oct 30, 202623.6523.6523.6523.65-0.35-1.46%
Oct 29, 202624.0024.0024.0024.00+0.13+0.54%
Oct 28, 202623.8723.8723.8723.87+0.17+0.72%
Oct 27, 202623.7023.7023.7023.70+0.16+0.68%
Oct 26, 202623.5423.5423.5423.54-0.07-0.30%
Oct 23, 202623.6123.6123.6123.61-0.06-0.25%
Oct 22, 202623.6723.6723.6723.67-0.40-1.66%
Oct 21, 202624.0724.0724.0724.07+0.17+0.71%
Oct 20, 202623.9023.9023.9023.90-0.15-0.62%
Oct 19, 202624.0524.0524.0524.05-0.21-0.87%
Oct 16, 202624.2624.2624.2624.26+0.25+1.04%
Oct 15, 202624.0124.0124.0124.01-0.43-1.76%
Oct 14, 202624.4424.4424.4424.44-0.04-0.16%
Oct 13, 202624.4824.4824.4824.48-0.27-1.09%
Oct 12, 202624.7524.7524.7524.75-0.06-0.24%
Oct 9, 202624.8124.8124.8124.81+0.15+0.61%
Oct 8, 202624.6624.6624.6624.66-0.28-1.12%
Oct 7, 202624.9424.9424.9424.94-0.39-1.54%
Oct 6, 202625.3325.3325.3325.33+0.15+0.60%
Oct 5, 202625.1825.1825.1825.18+0.22+0.88%
Oct 2, 202624.9624.9624.9624.96+0.08+0.32%
Oct 1, 202624.8824.8824.8824.88-0.05-0.20%
Sep 30, 202624.9324.9324.9324.93-0.02-0.08%
Sep 29, 202624.9524.9524.9524.95-0.02-0.08%
Sep 28, 202624.9724.9724.9724.97-0.20-0.79%
Sep 25, 202625.1725.1725.1725.17+0.19+0.76%
Sep 24, 202624.9824.9824.9824.98-0.15-0.60%
Sep 23, 202625.1325.1325.1325.13-0.14-0.55%
Sep 22, 202625.2725.2725.2725.27+0.06+0.24%
Sep 21, 202625.2125.2125.2125.21+0.26+1.04%
Sep 18, 202624.9524.9524.9524.95-0.03-0.12%
Sep 17, 202624.9824.9824.9824.98+0.33+1.34%
Sep 16, 202624.6524.6524.6524.65-0.03-0.12%
Sep 15, 202624.6824.6824.6824.68-0.18-0.72%
Sep 14, 202624.8624.8624.8624.86-0.29-1.15%
Sep 11, 202625.1525.1525.1525.15-0.04-0.16%
Sep 10, 202625.1925.1925.1925.19-0.29-1.14%
Sep 9, 202625.4825.4825.4825.48-0.08-0.31%
Sep 8, 202625.5625.5625.5625.56+0.18+0.71%
Sep 4, 202625.3825.3825.3825.38+0.04+0.16%
Sep 3, 202625.3425.3425.3425.34+0.18+0.72%
Sep 2, 202625.1625.1625.1625.16-0.17-0.67%
Sep 1, 202625.3325.3325.3325.33-0.13-0.51%
Aug 31, 202625.4625.4625.4625.46-0.07-0.27%
Aug 28, 202625.5325.5325.5325.53-0.12-0.47%
Aug 27, 202625.6525.6525.6525.65+0.03+0.12%
Aug 26, 202625.6225.6225.6225.62-0.01-0.04%
Aug 25, 202625.6325.6325.6325.63+0.17+0.67%
Aug 24, 202625.4625.4625.4625.46-0.25-0.97%
Aug 21, 202625.7125.7125.7125.71+0.16+0.63%
Aug 20, 202625.5525.5525.5525.55+0.11+0.43%
Aug 19, 202625.4425.4425.4425.44-0.22-0.86%
Aug 18, 202625.6625.6625.6625.66-0.35-1.35%
Aug 17, 202626.0126.0126.0126.01+0.18+0.70%
Aug 14, 202625.8325.8325.8325.83+0.05+0.19%
Aug 13, 202625.7825.7825.7825.78+0.03+0.12%

65 days, newest first. Daily bars as drawn on the WILJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.