Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair International Sm Cap Gr R6 WIISX

Full chart Compare
Set alert

Price alert · WIISX

All alert types
13.95 USD -0.04 (-0.29%)

Regular-session close

Day range unavailable

13.42 52-week range 16.25
YTD
-1.48%
1 year
-0.36%

WIISX price history

WIISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9913.9913.9913.99-0.14-0.99%
Nov 11, 202614.1314.1314.1314.13+0.08+0.57%
Nov 10, 202614.0514.0514.0514.05+0.09+0.64%
Nov 9, 202613.9613.9613.9613.96+0.32+2.35%
Nov 6, 202613.6413.6413.6413.64-0.01-0.07%
Nov 5, 202613.6513.6513.6513.65-0.47-3.33%
Nov 4, 202614.1214.1214.1214.12+0.09+0.64%
Nov 3, 202614.0314.0314.0314.03-0.01-0.07%
Nov 2, 202614.0414.0414.0414.04-0.10-0.71%
Oct 30, 202614.1414.1414.1414.14-0.29-2.01%
Oct 29, 202614.4314.4314.4314.43+0.02+0.14%
Oct 28, 202614.4114.4114.4114.41+0.13+0.91%
Oct 27, 202614.2814.2814.2814.28+0.14+0.99%
Oct 26, 202614.1414.1414.1414.14-0.07-0.49%
Oct 23, 202614.2114.2114.2114.21-0.10-0.70%
Oct 22, 202614.3114.3114.3114.31-0.32-2.19%
Oct 21, 202614.6314.6314.6314.63+0.12+0.83%
Oct 20, 202614.5114.5114.5114.51-0.14-0.96%
Oct 19, 202614.6514.6514.6514.65-0.12-0.81%
Oct 16, 202614.7714.7714.7714.77+0.16+1.10%
Oct 15, 202614.6114.6114.6114.61-0.27-1.81%
Oct 14, 202614.8814.8814.8814.88-0.12-0.80%
Oct 13, 202615.0015.0015.0015.00-0.08-0.53%
Oct 12, 202615.0815.0815.0815.08+0.03+0.20%
Oct 9, 202615.0515.0515.0515.05+0.13+0.87%
Oct 8, 202614.9214.9214.9214.92-0.17-1.13%
Oct 7, 202615.0915.0915.0915.09-0.21-1.37%
Oct 6, 202615.3015.3015.3015.30+0.12+0.79%
Oct 5, 202615.1815.1815.1815.18+0.17+1.13%
Oct 2, 202615.0115.0115.0115.01+0.04+0.27%
Oct 1, 202614.9714.9714.9714.97-0.11-0.73%
Sep 30, 202615.0815.0815.0815.08+0.02+0.13%
Sep 29, 202615.0615.0615.0615.06-0.03-0.20%
Sep 28, 202615.0915.0915.0915.09-0.11-0.72%
Sep 25, 202615.2015.2015.2015.20+0.17+1.13%
Sep 24, 202615.0315.0315.0315.03-0.12-0.79%
Sep 23, 202615.1515.1515.1515.15-0.13-0.85%
Sep 22, 202615.2815.2815.2815.28+0.08+0.53%
Sep 21, 202615.2015.2015.2015.20+0.09+0.60%
Sep 18, 202615.1115.1115.1115.11+0.09+0.60%
Sep 17, 202615.0215.0215.0215.02+0.11+0.74%
Sep 16, 202614.9114.9114.9114.91+0.03+0.20%
Sep 15, 202614.8814.8814.8814.88-0.07-0.47%
Sep 14, 202614.9514.9514.9514.95-0.18-1.19%
Sep 11, 202615.1315.1315.1315.13-0.03-0.20%
Sep 10, 202615.1615.1615.1615.16-0.15-0.98%
Sep 9, 202615.3115.3115.3115.31-0.07-0.46%
Sep 8, 202615.3815.3815.3815.380.000.00%
Sep 4, 202615.3815.3815.3815.38-0.01-0.06%
Sep 3, 202615.3915.3915.3915.39+0.21+1.38%
Sep 2, 202615.1815.1815.1815.18-0.12-0.78%
Sep 1, 202615.3015.3015.3015.30-0.10-0.65%
Aug 31, 202615.4015.4015.4015.40-0.05-0.32%
Aug 28, 202615.4515.4515.4515.45-0.04-0.26%
Aug 27, 202615.4915.4915.4915.49+0.01+0.06%
Aug 26, 202615.4815.4815.4815.48+0.01+0.06%
Aug 25, 202615.4715.4715.4715.47+0.15+0.98%
Aug 24, 202615.3215.3215.3215.32-0.05-0.33%
Aug 21, 202615.3715.3715.3715.37+0.11+0.72%
Aug 20, 202615.2615.2615.2615.26+0.01+0.07%
Aug 19, 202615.2515.2515.2515.25-0.06-0.39%
Aug 18, 202615.3115.3115.3115.31-0.25-1.61%
Aug 17, 202615.5615.5615.5615.56+0.04+0.26%
Aug 14, 202615.5215.5215.5215.52+0.04+0.26%
Aug 13, 202615.4815.4815.4815.48+0.05+0.32%

65 days, newest first. Daily bars as drawn on the WIISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.