Wasatch Emerging India Institutional WIINX
4.35 USD -0.02 (-0.46%)
Regular-session close
Day range unavailable
3.40 52-week range 5.67
- YTD
- +1.87%
- 1 year
- -22.87%
WIINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 | +0.92% |
| Nov 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 | +0.70% |
| Nov 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.01 | +0.23% |
| Nov 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 | +0.94% |
| Nov 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 | +1.19% |
| Nov 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.03 | +0.72% |
| Nov 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | +0.10 | +2.46% |
| Nov 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 | +1.24% |
| Nov 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | +0.05 | +1.26% |
| Oct 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 | -0.50% |
| Oct 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 | +0.25% |
| Oct 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 | -0.25% |
| Oct 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.06 | +1.53% |
| Oct 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 | +0.51% |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.11 | -2.74% |
| Oct 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 | -0.25% |
| Oct 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | -0.11 | -2.66% |
| Oct 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.04 | +0.98% |
| Oct 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.06 | -1.44% |
| Oct 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | -0.03 | -0.72% |
| Oct 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 | +0.24% |
| Oct 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 | -1.18% |
| Oct 13, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 | +0.24% |
| Oct 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 | +1.93% |
| Oct 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 | +1.22% |
| Oct 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 | -1.92% |
| Oct 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 | -1.18% |
| Oct 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.04 | +0.96% |
| Oct 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 | +1.46% |
| Oct 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% |
| Oct 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 | -1.67% |
| Sep 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 | -0.24% |
| Sep 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% |
| Sep 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.09 | -2.10% |
| Sep 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 | +0.47% |
| Sep 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | -0.10 | -2.29% |
| Sep 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 | +0.69% |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 | -0.23% |
| Sep 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 | -0.46% |
| Sep 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 | +1.86% |
| Sep 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 | +0.94% |
| Sep 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 | -0.23% |
| Sep 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 | -3.18% |
| Sep 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.01 | -0.23% |
| Sep 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.04 | +0.92% |
| Sep 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 | -0.23% |
| Sep 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 | -1.57% |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 | +0.68% |
| Sep 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 | -1.12% |
| Sep 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 | +1.13% |
| Sep 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 | +0.23% |
| Sep 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 | -1.12% |
| Aug 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 | +0.45% |
| Aug 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 | +0.23% |
| Aug 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% |
| Aug 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 | -0.45% |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 | +1.14% |
| Aug 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.03 | -0.68% |
| Aug 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 | +0.45% |
| Aug 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 | +0.68% |
| Aug 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 | -0.23% |
| Aug 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 | +0.46% |
| Aug 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 | -0.46% |
| Aug 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00% |
| Aug 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 | +0.46% |
65 days, newest first. Daily bars as drawn on the WIINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.