Wasatch Global Opportunities Instl WIGOX
4.07 USD -0.01 (-0.25%)
Regular-session close
Day range unavailable
3.47 52-week range 4.32
- YTD
- +6.82%
- 1 year
- -1.93%
WIGOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 | -0.73% |
| Nov 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 | +0.98% |
| Nov 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 | -0.73% |
| Nov 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.12 | +3.02% |
| Nov 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 | -0.25% |
| Nov 5, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.11 | -2.68% |
| Nov 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.10 | +2.50% |
| Nov 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% |
| Nov 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.05 | +1.27% |
| Oct 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 | -1.50% |
| Oct 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.04 | +1.01% |
| Oct 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 | +0.51% |
| Oct 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 | +0.25% |
| Oct 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 | -0.25% |
| Oct 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 | -1.00% |
| Oct 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 | -0.25% |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% |
| Oct 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.04 | +1.01% |
| Oct 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 | -0.25% |
| Oct 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 | -0.50% |
| Oct 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 | +1.01% |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 | -1.00% |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00% |
| Oct 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00% |
| Oct 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 | +0.76% |
| Oct 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 | -0.25% |
| Oct 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | -0.06 | -1.49% |
| Oct 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 | -0.25% |
| Oct 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 | +1.00% |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.03 | +0.76% |
| Oct 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 | +0.25% |
| Sep 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 | -0.50% |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 | -0.25% |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 | -0.99% |
| Sep 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 | +0.50% |
| Sep 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 | -0.99% |
| Sep 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 | -0.74% |
| Sep 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 | +0.49% |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | +0.03 | +0.74% |
| Sep 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 | +0.50% |
| Sep 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 | +0.75% |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 | +0.25% |
| Sep 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 | -1.73% |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00% |
| Sep 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 | +0.25% |
| Sep 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 | -0.74% |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 | -1.69% |
| Sep 8, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 | -0.24% |
| Sep 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 | -0.48% |
| Sep 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | +0.04 | +0.97% |
| Sep 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 | +0.49% |
| Sep 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.07 | -1.68% |
| Aug 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 | -0.24% |
| Aug 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 | -0.24% |
| Aug 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03 | -0.71% |
| Aug 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% |
| Aug 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 | +0.24% |
| Aug 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 | -0.47% |
| Aug 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 | +0.48% |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 | -0.47% |
| Aug 19, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 | +0.48% |
| Aug 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 | -1.17% |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 | -1.39% |
| Aug 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% |
| Aug 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 | +0.70% |
65 days, newest first. Daily bars as drawn on the WIGOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.