Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CIT: IndexSelect Aggressive 2035 Fund Class R WIAACX

Full chart Compare
Set alert

Price alert · WIAACX

All alert types
23.03 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

20.48 52-week range 23.80
YTD
+8.10%
1 year
+9.60%

WIAACX price history

WIAACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0823.0823.0823.08-0.13-0.56%
Nov 11, 202623.2123.2123.2123.21+0.20+0.87%
Nov 10, 202623.0123.0123.0123.01-0.09-0.39%
Nov 9, 202623.1023.1023.1023.10+0.44+1.94%
Nov 6, 202622.6622.6622.6622.66+0.01+0.04%
Nov 5, 202622.6522.6522.6522.65-0.68-2.91%
Nov 4, 202623.3323.3323.3323.33+0.31+1.35%
Nov 2, 202623.0223.0223.0223.02-0.03-0.13%
Oct 30, 202623.0523.0523.0523.05-0.27-1.16%
Oct 29, 202623.3223.3223.3223.32-0.01-0.04%
Oct 28, 202623.3323.3323.3323.33+0.17+0.73%
Oct 26, 202623.1623.1623.1623.16+0.08+0.35%
Oct 23, 202623.0823.0823.0823.08-0.07-0.30%
Oct 22, 202623.1523.1523.1523.15-0.10-0.43%
Oct 20, 202623.2523.2523.2523.25+0.08+0.35%
Oct 19, 202623.1723.1723.1723.17+0.01+0.04%
Oct 16, 202623.1623.1623.1623.16-0.13-0.56%
Oct 15, 202623.2923.2923.2923.29+0.09+0.39%
Oct 14, 202623.2023.2023.2023.20-0.19-0.81%
Oct 13, 202623.3923.3923.3923.39-0.03-0.13%
Oct 9, 202623.4223.4223.4223.42+0.05+0.21%
Oct 7, 202623.3723.3723.3723.37-0.15-0.64%
Oct 6, 202623.5223.5223.5223.52+0.19+0.81%
Oct 2, 202623.3323.3323.3323.33+0.16+0.69%
Oct 1, 202623.1723.1723.1723.17-0.02-0.09%
Sep 30, 202623.1923.1923.1923.19-0.07-0.30%
Sep 29, 202623.2623.2623.2623.26-0.04-0.17%
Sep 28, 202623.3023.3023.3023.30-0.15-0.64%
Sep 25, 202623.4523.4523.4523.45+0.11+0.47%
Sep 24, 202623.3423.3423.3423.34-0.08-0.34%
Sep 23, 202623.4223.4223.4223.42-0.21-0.89%
Sep 22, 202623.6323.6323.6323.63+0.27+1.16%
Sep 18, 202623.3623.3623.3623.36-0.04-0.17%
Sep 17, 202623.4023.4023.4023.40+0.21+0.91%
Sep 16, 202623.1923.1923.1923.19-0.05-0.22%
Sep 15, 202623.2423.2423.2423.24-0.10-0.43%
Sep 14, 202623.3423.3423.3423.34-0.01-0.04%
Sep 10, 202623.3523.3523.3523.35-0.15-0.64%
Sep 9, 202623.5023.5023.5023.50-0.12-0.51%
Sep 8, 202623.6223.6223.6223.62-0.09-0.38%
Sep 3, 202623.7123.7123.7123.71+0.20+0.85%
Sep 2, 202623.5123.5123.5123.51-0.08-0.34%
Aug 31, 202623.5923.5923.5923.59-0.07-0.30%
Aug 26, 202623.6623.6623.6623.66+0.08+0.34%
Aug 24, 202623.5823.5823.5823.58-0.06-0.25%
Aug 21, 202623.6423.6423.6423.64+0.02+0.08%
Aug 19, 202623.6223.6223.6223.62+0.06+0.25%
Aug 18, 202623.5623.5623.5623.56-0.18-0.76%
Aug 17, 202623.7423.7423.7423.74-0.06-0.25%
Aug 14, 202623.8023.8023.8023.80+0.10+0.42%

50 days, newest first. Daily bars as drawn on the WIAACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.