Western Asset Inflation-Linked Income Fund WIA
7.59 USD -0.04 (-0.52%)
Regular-session close
7.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.54 Day range 7.61
7.56 52-week range 8.41
- YTD
- -8.22%
- 1 year
- -9.54%
WIA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.60 | 7.61 | 7.54 | 7.59 | -0.04 | -0.52% | 13,077 |
| Nov 12, 2026 | 7.66 | 7.66 | 7.59 | 7.63 | -0.03 | -0.39% | 12,800 |
| Nov 11, 2026 | 7.63 | 7.66 | 7.60 | 7.66 | +0.01 | +0.13% | 14,700 |
| Nov 10, 2026 | 7.73 | 7.73 | 7.61 | 7.65 | -0.10 | -1.29% | 14,100 |
| Nov 9, 2026 | 7.69 | 7.75 | 7.69 | 7.75 | +0.05 | +0.65% | 36,100 |
| Nov 6, 2026 | 7.72 | 7.75 | 7.66 | 7.70 | -0.01 | -0.13% | 45,300 |
| Nov 5, 2026 | 7.74 | 7.74 | 7.68 | 7.71 | -0.04 | -0.52% | 41,600 |
| Nov 4, 2026 | 7.74 | 7.76 | 7.74 | 7.75 | +0.01 | +0.13% | 25,900 |
| Nov 3, 2026 | 7.74 | 7.77 | 7.69 | 7.74 | -0.01 | -0.13% | 17,400 |
| Nov 2, 2026 | 7.68 | 7.77 | 7.68 | 7.75 | +0.07 | +0.91% | 64,500 |
| Oct 30, 2026 | 7.68 | 7.71 | 7.66 | 7.68 | 0.00 | 0.00% | 21,800 |
| Oct 29, 2026 | 7.65 | 7.69 | 7.63 | 7.68 | +0.05 | +0.66% | 32,500 |
| Oct 28, 2026 | 7.63 | 7.66 | 7.61 | 7.63 | -0.01 | -0.13% | 28,400 |
| Oct 27, 2026 | 7.62 | 7.69 | 7.61 | 7.64 | +0.01 | +0.13% | 71,100 |
| Oct 26, 2026 | 7.67 | 7.71 | 7.62 | 7.63 | -0.03 | -0.39% | 39,700 |
| Oct 23, 2026 | 7.64 | 7.68 | 7.63 | 7.66 | -0.03 | -0.39% | 19,600 |
| Oct 22, 2026 | 7.65 | 7.70 | 7.65 | 7.69 | +0.04 | +0.52% | 36,000 |
| Oct 21, 2026 | 7.64 | 7.67 | 7.64 | 7.65 | +0.02 | +0.26% | 42,200 |
| Oct 20, 2026 | 7.63 | 7.66 | 7.63 | 7.63 | -0.01 | -0.13% | 28,300 |
| Oct 19, 2026 | 7.66 | 7.66 | 7.63 | 7.64 | 0.00 | 0.00% | 66,300 |
| Oct 16, 2026 | 7.61 | 7.64 | 7.61 | 7.64 | +0.02 | +0.26% | 32,600 |
| Oct 15, 2026 | 7.60 | 7.62 | 7.59 | 7.62 | +0.06 | +0.79% | 30,800 |
| Oct 14, 2026 | 7.57 | 7.58 | 7.53 | 7.56 | -0.01 | -0.13% | 71,300 |
| Oct 13, 2026 | 7.56 | 7.59 | 7.56 | 7.57 | -0.03 | -0.39% | 77,000 |
| Oct 12, 2026 | 7.60 | 7.61 | 7.57 | 7.60 | 0.00 | 0.00% | 49,100 |
| Oct 9, 2026 | 7.57 | 7.61 | 7.57 | 7.60 | +0.01 | +0.13% | 28,900 |
| Oct 8, 2026 | 7.56 | 7.62 | 7.54 | 7.59 | +0.03 | +0.40% | 81,600 |
| Oct 7, 2026 | 7.55 | 7.66 | 7.54 | 7.56 | -0.01 | -0.13% | 82,000 |
| Oct 6, 2026 | 7.62 | 7.64 | 7.56 | 7.57 | -0.07 | -0.92% | 112,500 |
| Oct 5, 2026 | 7.64 | 7.66 | 7.62 | 7.64 | 0.00 | 0.00% | 22,600 |
| Oct 2, 2026 | 7.65 | 7.67 | 7.61 | 7.64 | -0.01 | -0.13% | 85,400 |
| Oct 1, 2026 | 7.61 | 7.67 | 7.45 | 7.65 | +0.04 | +0.53% | 63,000 |
| Sep 30, 2026 | 7.61 | 7.68 | 7.60 | 7.61 | +0.01 | +0.13% | 21,900 |
| Sep 29, 2026 | 7.60 | 7.66 | 7.59 | 7.60 | 0.00 | 0.00% | 80,800 |
| Sep 28, 2026 | 7.60 | 7.63 | 7.60 | 7.60 | -0.04 | -0.52% | 124,800 |
| Sep 25, 2026 | 7.62 | 7.65 | 7.60 | 7.64 | +0.03 | +0.39% | 24,100 |
| Sep 24, 2026 | 7.65 | 7.71 | 7.61 | 7.61 | -0.04 | -0.52% | 47,200 |
| Sep 23, 2026 | 7.72 | 7.75 | 7.64 | 7.65 | -0.14 | -1.80% | 74,000 |
| Sep 22, 2026 | 7.81 | 7.82 | 7.78 | 7.79 | -0.03 | -0.38% | 42,600 |
| Sep 21, 2026 | 7.80 | 7.84 | 7.80 | 7.82 | +0.02 | +0.26% | 32,600 |
| Sep 18, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | +0.04 | +0.52% | 18,800 |
| Sep 17, 2026 | 7.85 | 7.88 | 7.76 | 7.76 | -0.08 | -1.02% | 33,700 |
| Sep 16, 2026 | 7.82 | 7.90 | 7.81 | 7.84 | +0.02 | +0.26% | 71,500 |
| Sep 15, 2026 | 7.82 | 7.83 | 7.80 | 7.82 | 0.00 | 0.00% | 73,800 |
| Sep 14, 2026 | 7.81 | 7.83 | 7.81 | 7.82 | 0.00 | 0.00% | 52,700 |
| Sep 11, 2026 | 7.83 | 7.86 | 7.82 | 7.82 | -0.02 | -0.26% | 36,600 |
| Sep 10, 2026 | 7.86 | 7.86 | 7.83 | 7.84 | -0.02 | -0.25% | 13,900 |
| Sep 9, 2026 | 7.91 | 7.91 | 7.85 | 7.86 | -0.05 | -0.63% | 26,700 |
| Sep 8, 2026 | 7.91 | 7.93 | 7.91 | 7.91 | 0.00 | 0.00% | 15,900 |
| Sep 4, 2026 | 7.87 | 7.95 | 7.87 | 7.91 | +0.02 | +0.25% | 53,900 |
| Sep 3, 2026 | 7.89 | 7.92 | 7.88 | 7.89 | -0.01 | -0.13% | 26,500 |
| Sep 2, 2026 | 7.90 | 7.92 | 7.89 | 7.90 | -0.01 | -0.13% | 20,300 |
| Sep 1, 2026 | 7.89 | 7.92 | 7.88 | 7.91 | +0.01 | +0.13% | 27,600 |
| Aug 31, 2026 | 7.93 | 7.95 | 7.89 | 7.90 | -0.04 | -0.50% | 42,500 |
| Aug 28, 2026 | 7.97 | 7.97 | 7.93 | 7.94 | -0.02 | -0.25% | 27,700 |
| Aug 27, 2026 | 7.91 | 7.97 | 7.91 | 7.96 | -0.01 | -0.13% | 22,800 |
| Aug 26, 2026 | 7.94 | 7.97 | 7.92 | 7.97 | 0.00 | 0.00% | 34,500 |
| Aug 25, 2026 | 7.96 | 7.98 | 7.90 | 7.97 | +0.04 | +0.50% | 24,800 |
| Aug 24, 2026 | 7.92 | 7.97 | 7.90 | 7.93 | -0.04 | -0.50% | 51,100 |
| Aug 21, 2026 | 8.00 | 8.02 | 7.95 | 7.97 | -0.03 | -0.38% | 20,600 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 0.00 | 0.00% | 30,200 |
| Aug 19, 2026 | 8.00 | 8.01 | 7.97 | 8.00 | +0.02 | +0.25% | 54,100 |
| Aug 18, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | +0.01 | +0.13% | 24,800 |
| Aug 17, 2026 | 7.97 | 7.99 | 7.95 | 7.97 | -0.03 | -0.38% | 14,800 |
| Aug 14, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 0.00 | 0.00% | 18,200 |
65 days, newest first. Daily bars as drawn on the WIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.