Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

West High Yield (W.H.Y.) Resources Ltd. WHYRF

Full chart Compare
Set alert

Price alert · WHYRF

All alert types
0.19 USD 0.00 (+0.00%)

Regular-session close

0.1786 Day range 0.1786
0.1786 52-week range 0.36
YTD
-32.14%
1 year
-34.48%

WHYRF price history

WHYRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.190.000.00%0
Nov 12, 20260.190.190.190.19+0.01+5.56%1,000
Nov 11, 20260.180.180.180.180.000.00%0
Nov 10, 20260.180.180.180.180.000.00%0
Nov 9, 20260.180.180.180.18-0.01-5.26%8,000
Nov 6, 20260.190.190.190.190.000.00%0
Nov 5, 20260.190.190.190.190.000.00%2,500
Nov 4, 20260.190.190.190.190.000.00%0
Nov 3, 20260.190.190.190.190.000.00%0
Nov 2, 20260.190.190.190.190.000.00%0
Oct 30, 20260.190.190.190.190.000.00%1,000
Oct 29, 20260.190.190.190.190.000.00%0
Oct 28, 20260.190.190.190.19-0.02-9.52%4,000
Oct 27, 20260.210.210.210.21+0.01+5.00%1,700
Oct 26, 20260.200.200.200.20+0.01+5.26%19,000
Oct 23, 20260.190.190.190.190.000.00%4,800
Oct 22, 20260.190.190.190.190.000.00%0
Oct 21, 20260.190.190.190.190.000.00%0
Oct 20, 20260.190.190.190.190.000.00%0
Oct 19, 20260.190.190.190.190.000.00%0
Oct 16, 20260.190.190.190.19-0.01-5.00%9,000
Oct 15, 20260.200.200.200.200.000.00%0
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.20+0.01+5.26%2,500
Oct 12, 20260.190.190.190.190.000.00%0
Oct 9, 20260.190.190.190.190.000.00%0
Oct 8, 20260.190.190.190.190.000.00%2,500
Oct 7, 20260.190.190.190.190.000.00%0
Oct 6, 20260.190.190.190.19-0.03-13.64%10,000
Oct 5, 20260.220.220.220.22+0.01+4.76%2,000
Oct 2, 20260.210.210.210.210.000.00%0
Oct 1, 20260.210.210.210.210.000.00%0
Sep 30, 20260.210.210.210.210.000.00%0
Sep 29, 20260.210.210.210.210.000.00%0
Sep 28, 20260.210.210.210.210.000.00%0
Sep 25, 20260.210.210.210.210.000.00%0
Sep 24, 20260.210.210.210.210.000.00%0
Sep 23, 20260.210.210.210.210.000.00%42,000
Sep 22, 20260.210.210.210.210.000.00%22,500
Sep 21, 20260.210.210.210.21+0.01+5.00%50,000
Sep 18, 20260.200.200.200.200.000.00%0
Sep 17, 20260.200.200.200.200.000.00%3,200
Sep 16, 20260.210.210.200.20-0.04-16.67%3,500
Sep 15, 20260.240.240.240.24-0.03-11.11%200
Sep 14, 20260.270.270.270.27+0.06+28.57%400
Sep 11, 20260.210.210.210.210.000.00%0
Sep 10, 20260.210.210.210.210.000.00%0
Sep 9, 20260.210.210.210.21-0.01-4.55%3,000
Sep 8, 20260.220.220.220.22+0.01+4.76%4,600
Sep 4, 20260.210.210.210.210.000.00%0
Sep 3, 20260.210.210.210.210.000.00%0
Sep 2, 20260.210.210.210.210.000.00%0
Sep 1, 20260.210.210.210.21+0.02+10.53%1,000
Aug 31, 20260.190.190.190.19-0.03-13.64%500
Aug 28, 20260.220.220.220.220.000.00%0
Aug 27, 20260.220.220.220.220.000.00%1,800
Aug 26, 20260.220.220.220.220.000.00%0
Aug 25, 20260.220.220.220.22-0.02-8.33%6,700
Aug 24, 20260.240.240.240.24+0.04+20.00%200
Aug 21, 20260.200.200.200.200.000.00%0
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.200.000.00%0
Aug 18, 20260.200.200.200.200.000.00%9,300
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.200.000.00%0

65 days, newest first. Daily bars as drawn on the WHYRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.