WELL Health Technologies Corp. WHTCF
2.70 USD +0.06 (+2.12%)
Regular-session close
2.62 Day range 2.64
2.44 52-week range 3.71
- YTD
- -7.67%
- 1 year
- -7.03%
WHTCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.69 | 2.70 | 2.66 | 2.70 | +0.06 | +2.27% | 101,200 |
| Nov 12, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | +0.03 | +1.15% | 43,100 |
| Nov 11, 2026 | 2.52 | 2.61 | 2.52 | 2.61 | +0.05 | +1.95% | 86,900 |
| Nov 10, 2026 | 2.67 | 2.70 | 2.55 | 2.56 | -0.47 | -15.51% | 429,800 |
| Nov 9, 2026 | 2.95 | 3.05 | 2.94 | 3.03 | +0.08 | +2.71% | 79,600 |
| Nov 6, 2026 | 2.66 | 2.95 | 2.66 | 2.95 | -0.02 | -0.67% | 18,300 |
| Nov 5, 2026 | 2.87 | 2.98 | 2.87 | 2.97 | -0.03 | -1.00% | 22,500 |
| Nov 4, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 0.00 | 0.00% | 44,500 |
| Nov 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.01 | +0.33% | 17,800 |
| Nov 2, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | +0.01 | +0.34% | 11,400 |
| Oct 30, 2026 | 2.99 | 3.01 | 2.98 | 2.98 | -0.02 | -0.67% | 8,900 |
| Oct 29, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 0.00 | 0.00% | 19,100 |
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | -0.02 | -0.66% | 86,400 |
| Oct 23, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | -0.03 | -0.98% | 48,900 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 | -0.65% | 25,600 |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | +0.14 | +4.78% | 74,000 |
| Oct 19, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | +0.01 | +0.34% | 15,100 |
| Oct 16, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | -0.04 | -1.35% | 25,700 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 | +1.72% | 11,200 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 | -1.36% | 38,700 |
| Oct 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 | +1.37% | 34,400 |
| Oct 12, 2026 | 3.13 | 3.13 | 2.91 | 2.91 | -0.01 | -0.34% | 800 |
| Oct 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | -0.08 | -2.67% | 14,500 |
| Oct 7, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | -0.08 | -2.60% | 20,600 |
| Oct 6, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | +0.07 | +2.33% | 31,200 |
| Oct 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.07 | -2.27% | 11,500 |
| Oct 2, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | -0.07 | -2.22% | 91,600 |
| Oct 1, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | -0.05 | -1.56% | 43,000 |
| Sep 30, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | +0.07 | +2.24% | 28,900 |
| Sep 29, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | -0.01 | -0.32% | 9,600 |
| Sep 28, 2026 | 3.15 | 3.19 | 3.13 | 3.14 | -0.07 | -2.18% | 66,500 |
| Sep 25, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | +0.19 | +6.29% | 42,700 |
| Sep 24, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | -0.03 | -0.98% | 27,000 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | -0.06 | -1.93% | 10,000 |
| Sep 22, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | +0.08 | +2.64% | 35,400 |
| Sep 21, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | -0.01 | -0.33% | 17,200 |
| Sep 18, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 0.00 | 0.00% | 15,500 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 | +2.36% | 9,800 |
| Sep 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 | -1.00% | 30,500 |
| Sep 15, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | -0.06 | -1.96% | 17,600 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | +0.13 | +4.44% | 67,300 |
| Sep 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 | +0.34% | 17,500 |
| Sep 10, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | -0.01 | -0.34% | 37,100 |
| Sep 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09 | -2.98% | 29,900 |
| Sep 8, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | -0.08 | -2.58% | 34,700 |
| Sep 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.03 | +0.98% | 13,800 |
| Sep 2, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | +0.01 | +0.33% | 20,800 |
| Sep 1, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | -0.10 | -3.16% | 36,300 |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | -0.07 | -2.17% | 46,800 |
| Aug 27, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | +0.07 | +2.22% | 20,600 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | +0.05 | +1.61% | 24,200 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 0.00 | 0.00% | 33,500 |
| Aug 24, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | -0.16 | -4.89% | 74,500 |
| Aug 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 | +0.31% | 298,200 |
| Aug 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | +0.09 | +2.84% | 103,000 |
| Aug 19, 2026 | 3.41 | 3.41 | 3.17 | 3.17 | +0.02 | +0.63% | 74,500 |
| Aug 18, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | +0.01 | +0.32% | 33,200 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.12 | 3.14 | -0.06 | -1.88% | 34,700 |
| Aug 14, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | +0.03 | +0.95% | 35,400 |
65 days, newest first. Daily bars as drawn on the WHTCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.