Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wasatch-Hoisington US Treasury WHOSX

Full chart Compare
Set alert

Price alert · WHOSX

All alert types
9.91 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

9.87 52-week range 10.67
YTD
-2.56%
1 year
-5.80%

WHOSX price history

WHOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.919.919.919.910.000.00%
Nov 11, 20269.919.919.919.910.000.00%
Nov 10, 20269.919.919.919.910.000.00%
Nov 9, 20269.919.919.919.910.000.00%
Nov 6, 20269.919.919.919.910.000.00%
Nov 5, 20269.919.919.919.910.000.00%
Nov 4, 20269.919.919.919.910.000.00%
Nov 3, 20269.919.919.919.910.000.00%
Nov 2, 20269.919.919.919.910.000.00%
Oct 30, 20269.919.919.919.91+0.01+0.10%
Oct 29, 20269.909.909.909.900.000.00%
Oct 28, 20269.909.909.909.900.000.00%
Oct 27, 20269.909.909.909.900.000.00%
Oct 26, 20269.909.909.909.900.000.00%
Oct 23, 20269.909.909.909.900.000.00%
Oct 22, 20269.909.909.909.90+0.01+0.10%
Oct 21, 20269.899.899.899.890.000.00%
Oct 20, 20269.899.899.899.890.000.00%
Oct 19, 20269.899.899.899.890.000.00%
Oct 16, 20269.899.899.899.89+0.01+0.10%
Oct 15, 20269.889.889.889.880.000.00%
Oct 14, 20269.889.889.889.880.000.00%
Oct 13, 20269.889.889.889.880.000.00%
Oct 12, 20269.889.889.889.880.000.00%
Oct 9, 20269.889.889.889.880.000.00%
Oct 8, 20269.889.889.889.880.000.00%
Oct 7, 20269.889.889.889.880.000.00%
Oct 6, 20269.889.889.889.880.000.00%
Oct 5, 20269.889.889.889.880.000.00%
Oct 2, 20269.889.889.889.880.000.00%
Oct 1, 20269.889.889.889.88+0.01+0.10%
Sep 30, 20269.879.879.879.87-0.07-0.70%
Sep 29, 20269.949.949.949.940.000.00%
Sep 28, 20269.949.949.949.940.000.00%
Sep 25, 20269.949.949.949.940.000.00%
Sep 24, 20269.949.949.949.940.000.00%
Sep 23, 20269.949.949.949.940.000.00%
Sep 22, 20269.949.949.949.940.000.00%
Sep 21, 20269.949.949.949.940.000.00%
Sep 18, 20269.949.949.949.940.000.00%
Sep 17, 20269.949.949.949.940.000.00%
Sep 16, 20269.949.949.949.940.000.00%
Sep 15, 20269.949.949.949.940.000.00%
Sep 14, 20269.949.949.949.940.000.00%
Sep 11, 20269.949.949.949.94-0.01-0.10%
Sep 10, 20269.959.959.959.950.000.00%
Sep 9, 20269.959.959.959.950.000.00%
Sep 8, 20269.959.959.959.950.000.00%
Sep 4, 20269.959.959.959.950.000.00%
Sep 3, 20269.959.959.959.95+0.01+0.10%
Sep 2, 20269.949.949.949.940.000.00%
Sep 1, 20269.949.949.949.940.000.00%
Aug 31, 20269.949.949.949.940.000.00%
Aug 28, 20269.949.949.949.94-0.01-0.10%
Aug 27, 20269.959.959.959.950.000.00%
Aug 26, 20269.959.959.959.950.000.00%
Aug 25, 20269.959.959.959.95+0.01+0.10%
Aug 24, 20269.949.949.949.940.000.00%
Aug 21, 20269.949.949.949.940.000.00%
Aug 20, 20269.949.949.949.940.000.00%
Aug 19, 20269.949.949.949.940.000.00%
Aug 18, 20269.949.949.949.940.000.00%
Aug 17, 20269.949.949.949.940.000.00%
Aug 14, 20269.949.949.949.940.000.00%
Aug 13, 20269.949.949.949.94+0.01+0.10%

65 days, newest first. Daily bars as drawn on the WHOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.