Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chase Packaging Corporation WHLT

Full chart Compare
Set alert

Price alert · WHLT

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.098 Day range 0.098
0.0183 52-week range 0.49
YTD
-45.74%
1 year
+121.74%

WHLT price history

WHLT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.100.100.050.05+0.01+24.39%400
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.040.040.040.040.000.00%0
Oct 15, 20260.040.040.040.040.000.00%0
Oct 14, 20260.040.040.040.040.000.00%0
Oct 13, 20260.040.040.040.040.000.00%0
Oct 12, 20260.040.040.040.040.000.00%0
Oct 9, 20260.040.040.040.040.000.00%0
Oct 8, 20260.040.040.040.040.000.00%0
Oct 7, 20260.030.050.030.04-0.01-18.00%73,503
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.030.050.030.05-0.03-37.50%5,500
Oct 1, 20260.060.120.060.08+0.04+89.57%115,891
Sep 30, 20260.400.490.040.04-0.41-90.62%539,482
Sep 29, 20260.210.450.210.45+0.24+114.29%260,766
Sep 28, 20260.100.210.090.21+0.13+162.50%26,182
Sep 25, 20260.050.080.050.08+0.01+19.76%100,000
Sep 24, 20260.070.070.070.070.000.00%0
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.07+0.04+165.08%130
Sep 14, 20260.030.030.030.030.000.00%0
Sep 11, 20260.030.030.030.030.000.00%0
Sep 10, 20260.030.030.030.030.000.00%0
Sep 9, 20260.030.030.030.030.000.00%0
Sep 8, 20260.030.030.030.030.000.00%0
Sep 4, 20260.030.030.030.030.00+0.60%10,000
Sep 3, 20260.030.030.030.030.000.00%0
Sep 2, 20260.030.030.030.030.000.00%0
Sep 1, 20260.030.030.030.03-0.02-49.90%32,000
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the WHLT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.