WhiteHawk Minerals Corp. WHK
Set alert
25.08 USD -1.17 -4.46%
At close · Nov 2
25.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.08 Day range 26.42
24.06 52-week range 29.07
- YTD
- -3.54%
- 1 year
- -3.54%
- Open
- 26.28
- Prev close
- 26.25
- Mkt cap
- 668.86M
- Vol
- 131.26K
- Avg vol
- 198.50K
- EPS
- -4.83
- P/E
- 0.00
- Div yield
- 1.67%
More statistics
- Low
- 25.08
- High
- 26.42
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 24, 2026Dividend: 0.11
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 22.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.