Whitehaven Coal Limited WHITF
4.79 USD -0.13 (-2.64%)
At closeNov 6, 2026, 4:00 PM EST
5.00 Day range 5.00
0.01 52-week range 6.85
- YTD
- -6.08%
- 1 year
- +6.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.09 | Bearish |
| EMA (5) | EMA | 5.03 | Bearish |
| SMA (10) | SMA | 5.30 | Bearish |
| EMA (10) | EMA | 5.18 | Bearish |
| SMA (20) | SMA | 5.34 | Bearish |
| EMA (20) | EMA | 5.29 | Bearish |
| SMA (21) | SMA | 5.35 | Bearish |
| EMA (21) | EMA | 5.30 | Bearish |
| SMA (25) | SMA | 5.34 | Bearish |
| EMA (25) | EMA | 5.32 | Bearish |
| SMA (30) | SMA | 5.33 | Bearish |
| EMA (30) | EMA | 5.34 | Bearish |
| SMA (50) | SMA | 5.57 | Bearish |
| EMA (50) | EMA | 5.38 | Bearish |
| SMA (63) | SMA | 5.47 | Bearish |
| EMA (63) | EMA | 5.39 | Bearish |
| SMA (75) | SMA | 5.34 | Bearish |
| EMA (75) | EMA | 5.41 | Bearish |
| SMA (100) | SMA | 5.28 | Bearish |
| EMA (100) | EMA | 5.42 | Bearish |
| SMA (125) | SMA | 5.44 | Bearish |
| EMA (125) | EMA | 5.43 | Bearish |
| SMA (150) | SMA | 5.52 | Bearish |
| EMA (150) | EMA | 5.43 | Bearish |
| SMA (200) | SMA | 5.68 | Bearish |
| EMA (200) | EMA | 5.38 | Bearish |
| VWAP (HLC/3) | VWAP | 4.67 | Bullish |
| ZZ (0.05) | ZigZag | 4.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.89 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.15 | Bearish |
| WMA (10) | Weighted Moving Average | 5.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.37 | Bearish |