Westwood Quality SmallCap Fund Inst WHGSX
20.52 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
19.10 52-week range 22.65
- YTD
- +7.43%
- 1 year
- +3.22%
WHGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.23 | -1.11% |
| Nov 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 | +0.39% |
| Nov 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 | -0.43% |
| Nov 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.62 | +3.08% |
| Nov 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 | -0.30% |
| Nov 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74 | -3.53% |
| Nov 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 | +1.36% |
| Nov 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.11 | -0.53% |
| Nov 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.24 | +1.17% |
| Oct 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.25 | -1.20% |
| Oct 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.35 | +1.71% |
| Oct 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 | -0.10% |
| Oct 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 | +0.44% |
| Oct 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 | +0.64% |
| Oct 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 | -0.54% |
| Oct 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 | +0.54% |
| Oct 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 | -0.15% |
| Oct 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.23 | +1.15% |
| Oct 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 | -0.45% |
| Oct 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 | -0.05% |
| Oct 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 | +1.05% |
| Oct 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 | -1.29% |
| Oct 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 | -0.05% |
| Oct 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 | -0.20% |
| Oct 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 | +0.15% |
| Oct 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.37 | -1.80% |
| Oct 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 | +0.29% |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.05 | +0.24% |
| Oct 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.20 | +0.99% |
| Oct 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 | +1.10% |
| Sep 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 | -0.69% |
| Sep 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.14 | -0.69% |
| Sep 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.21 | -1.02% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.10 | +0.49% |
| Sep 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 | -1.02% |
| Sep 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 | +0.59% |
| Sep 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 | +0.10% |
| Sep 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 | -0.19% |
| Sep 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 | -0.24% |
| Sep 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 | -0.82% |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.17 | -0.81% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.23 | -1.09% |
| Sep 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.10 | +0.48% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19 | -0.89% |
| Sep 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.22 | -1.03% |
| Sep 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 | -0.69% |
| Sep 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 | +0.61% |
| Sep 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 | +0.61% |
| Sep 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 | +0.61% |
| Sep 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24 | -1.12% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 | -0.69% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 | -0.69% |
| Aug 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 | -0.23% |
| Aug 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.10 | +0.46% |
| Aug 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.08 | -0.37% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.20 | -0.91% |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.12 | +0.55% |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.26 | -1.17% |
| Aug 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 | -0.18% |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36 | -1.60% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 | -0.40% |
| Aug 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 | +0.22% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 | -0.13% |
65 days, newest first. Daily bars as drawn on the WHGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.