Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WH Group Limited WHGRF

Full chart Compare
Set alert

Price alert · WHGRF

All alert types
0.95 USD +0.12 (+14.04%)

Regular-session close

0.86 Day range 0.86
0.7943 52-week range 1.35
YTD
-11.80%
1 year
-14.95%

WHGRF price history

WHGRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.950.950.950.950.000.00%0
Nov 12, 20260.950.950.950.95+0.12+14.04%747,150
Nov 11, 20260.840.840.840.840.000.00%0
Nov 10, 20260.840.840.840.840.000.00%0
Nov 9, 20260.840.840.840.840.000.00%0
Nov 6, 20260.840.840.840.840.000.00%0
Nov 5, 20260.840.840.840.840.000.00%0
Nov 4, 20260.840.840.840.840.000.00%0
Nov 3, 20260.840.840.840.840.000.00%0
Nov 2, 20260.840.840.840.840.000.00%0
Oct 30, 20260.840.840.840.840.000.00%0
Oct 29, 20260.840.840.840.84+0.04+5.16%17,441
Oct 28, 20260.790.790.790.790.000.00%0
Oct 27, 20260.790.790.790.79-0.07-7.64%200
Oct 26, 20260.860.860.860.860.000.00%0
Oct 23, 20260.860.860.860.860.000.00%0
Oct 22, 20260.860.860.860.860.000.00%0
Oct 21, 20260.860.860.860.860.000.00%0
Oct 20, 20260.860.860.860.860.000.00%0
Oct 19, 20260.860.860.860.860.000.00%0
Oct 16, 20260.860.860.860.860.000.00%0
Oct 15, 20260.860.860.860.860.000.00%0
Oct 14, 20260.860.860.860.860.000.00%0
Oct 13, 20260.860.860.860.860.000.00%0
Oct 12, 20260.860.860.860.860.000.00%0
Oct 9, 20260.860.860.860.860.000.00%0
Oct 8, 20260.860.860.860.860.000.00%0
Oct 7, 20260.860.860.860.860.000.00%0
Oct 6, 20260.860.860.860.860.000.00%0
Oct 5, 20260.860.860.860.86-0.01-0.69%1,000
Oct 2, 20260.870.870.870.870.000.00%0
Oct 1, 20260.870.870.870.870.000.00%0
Sep 30, 20260.870.870.870.87+0.06+8.10%2,500
Sep 29, 20260.800.800.800.800.000.00%0
Sep 28, 20260.800.800.800.800.000.00%0
Sep 25, 20260.800.800.800.800.000.00%0
Sep 24, 20260.800.800.800.800.000.00%0
Sep 23, 20260.800.800.800.800.000.00%0
Sep 22, 20260.800.800.800.800.000.00%0
Sep 21, 20260.800.800.800.800.000.00%0
Sep 18, 20260.800.800.800.800.000.00%0
Sep 17, 20260.800.800.800.800.000.00%0
Sep 16, 20260.800.800.800.80-0.08-9.56%2,248
Sep 15, 20260.890.890.890.890.000.00%0
Sep 14, 20260.890.890.890.890.000.00%0
Sep 11, 20260.890.890.890.890.000.00%0
Sep 10, 20260.900.900.890.89-0.06-6.25%200,958
Sep 9, 20260.940.940.940.940.000.00%0
Sep 8, 20260.940.940.940.940.000.00%0
Sep 4, 20260.940.940.940.940.000.00%0
Sep 3, 20260.950.950.940.94-0.11-10.01%2,000
Sep 2, 20261.051.051.051.050.000.00%0
Sep 1, 20261.051.051.051.050.000.00%0
Aug 31, 20261.051.051.051.050.000.00%0
Aug 28, 20261.051.051.051.050.000.00%0
Aug 27, 20261.051.051.051.050.000.00%0
Aug 26, 20261.051.051.051.050.000.00%0
Aug 25, 20261.051.051.051.050.000.00%0
Aug 24, 20261.051.051.051.050.000.00%0
Aug 21, 20261.051.051.051.05+0.02+1.94%100
Aug 20, 20261.031.031.031.03+0.02+1.98%1,000
Aug 19, 20261.011.011.011.010.000.00%0
Aug 18, 20261.011.011.011.010.000.00%0
Aug 17, 20261.011.011.011.010.000.00%0
Aug 14, 20261.011.011.011.010.000.00%0

65 days, newest first. Daily bars as drawn on the WHGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.