WhiteHorse Finance, Inc. WHF
8.37 USD +0.32 (+3.98%)
At closeNov 11, 2026, 4:00 PM EST
8.37 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.05 Day range 8.40
6.07 52-week range 8.54
- YTD
- +20.43%
- 1 year
- +20.95%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.23 | Bullish |
| EMA (5) | EMA | 8.23 | Bullish |
| SMA (10) | SMA | 8.21 | Bullish |
| EMA (10) | EMA | 8.17 | Bullish |
| SMA (20) | SMA | 7.99 | Bullish |
| EMA (20) | EMA | 7.98 | Bullish |
| SMA (21) | SMA | 7.97 | Bullish |
| EMA (21) | EMA | 7.96 | Bullish |
| SMA (25) | SMA | 7.84 | Bullish |
| EMA (25) | EMA | 7.90 | Bullish |
| SMA (30) | SMA | 7.70 | Bullish |
| EMA (30) | EMA | 7.82 | Bullish |
| SMA (50) | SMA | 7.46 | Bullish |
| EMA (50) | EMA | 7.59 | Bullish |
| SMA (63) | SMA | 7.38 | Bullish |
| EMA (63) | EMA | 7.49 | Bullish |
| SMA (75) | SMA | 7.28 | Bullish |
| EMA (75) | EMA | 7.42 | Bullish |
| SMA (100) | SMA | 7.09 | Bullish |
| EMA (100) | EMA | 7.33 | Bullish |
| SMA (125) | SMA | 7.02 | Bullish |
| EMA (125) | EMA | 7.28 | Bullish |
| SMA (150) | SMA | 7.11 | Bullish |
| EMA (150) | EMA | 7.26 | Bullish |
| SMA (200) | SMA | 7.06 | Bullish |
| EMA (200) | EMA | 7.30 | Bullish |
| VWAP (HLC/3) | VWAP | 8.04 | Bullish |
| ZZ (0.05) | ZigZag | 8.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.19 | Bullish |
| WMA (10) | Weighted Moving Average | 8.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.28 | Bullish |