Cactus, Inc. WHD
59.15 USD -1.51 (-2.49%)
At closeNov 10, 2026, 4:00 PM EST
59.15 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
58.17 Day range 60.48
39.16 52-week range 74.07
- YTD
- +29.49%
- 1 year
- +36.35%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.24 | Bullish |
| EMA (5) | EMA | 59.48 | Bearish |
| SMA (10) | SMA | 61.10 | Bearish |
| EMA (10) | EMA | 60.39 | Bearish |
| SMA (20) | SMA | 61.91 | Bearish |
| EMA (20) | EMA | 61.61 | Bearish |
| SMA (21) | SMA | 62.01 | Bearish |
| EMA (21) | EMA | 61.70 | Bearish |
| SMA (25) | SMA | 62.20 | Bearish |
| EMA (25) | EMA | 62.04 | Bearish |
| SMA (30) | SMA | 62.39 | Bearish |
| EMA (30) | EMA | 62.40 | Bearish |
| SMA (50) | SMA | 64.58 | Bearish |
| EMA (50) | EMA | 63.08 | Bearish |
| SMA (63) | SMA | 65.76 | Bearish |
| EMA (63) | EMA | 63.07 | Bearish |
| SMA (75) | SMA | 65.66 | Bearish |
| EMA (75) | EMA | 62.88 | Bearish |
| SMA (100) | SMA | 62.49 | Bearish |
| EMA (100) | EMA | 62.19 | Bearish |
| SMA (125) | SMA | 61.79 | Bearish |
| EMA (125) | EMA | 61.35 | Bearish |
| SMA (150) | SMA | 60.61 | Bearish |
| EMA (150) | EMA | 60.50 | Bearish |
| SMA (200) | SMA | 58.54 | Bullish |
| EMA (200) | EMA | 59.02 | Bullish |
| VWAP (HLC/3) | VWAP | 51.63 | Neutral |
| ZZ (0.05) | ZigZag | 59.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.32 | Bearish |
| WMA (10) | Weighted Moving Average | 59.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.53 | Bearish |