Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
80.76 USD -0.36 (-0.44%)
At closeNov 11, 2026, 4:00 PM EST
80.76 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
79.62 Day range 81.70
66.87 52-week range 90.35
- YTD
- +6.88%
- 1 year
- +10.61%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 67.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
80.76
-0.36 -0.44%
- SJT San Juan Basin Royalty Trust
4.48
+0.26 +6.16%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
70.01
+0.56 +0.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 80.76 | 4.48 | 0.0002 | 0.0001 | 70.01 |
| Change | -0.36 | +0.26 | 0.00 | 0.00 | +0.56 |
| Change % | -0.443787% | +6.16% | 0.00% | 0.00% | +0.806335% |
| Open | 81.12 | 4.27 | 0.01 | 0.0001 | 69.04 |
| Day high | 81.70 | 4.49 | 0.01 | 0.0001 | 70.27 |
| Day low | 79.62 | 4.19 | 0.01 | 0.0001 | 68.88 |
| Previous close | 81.12 | 4.22 | 0.0002 | 0.0001 | 69.45 |
| Volume | 936.55K | 511.02K | 1.80K | 55.00K | 3.53M |
| Average volume | 1.28M | 319.46K | 0 | 2.03K | 3.13M |
| Market cap | 5.99B | 208.81M | 3.36K | 16.52K | 40.26B |
| P/E ratio | 29.58 | 0.00 | 0.00 | 0.00 | 45.76 |
| Earnings per share | 2.73 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.12 | 8.73 | — | — | 1.35 |
| 52-week high | 90.35 | 6.55 | 0.01 | 0.0401 | 70.27 |
| 52-week low | 66.87 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | +0.322981% | +45.45% | 0.00% | 0.00% | +3.63% |
| 1-month return | +9.05% | +17.89% | 0.00% | 0.00% | +22.98% |
| 3-month return | +11.44% | +65.93% | 0.00% | 0.00% | +21.15% |
| 6-month return | -1.58% | +1.13% | 0.00% | -50.00% | +35.55% |
| Year-to-date return | +6.88% | -20.28% | 0.00% | 0.00% | +81.19% |
| 1-year return | +10.61% | -29.23% | 0.00% | 0.00% | +79.70% |
| 2-year return | -16.85% | +11.44% | -98.00% | 0.00% | +165.59% |
| 50-day moving average | 72.93 | 3.43 | 0.0002 | 0.000118 | 61.13 |
| 200-day moving average | 77.91 | 3.89 | 0.0002 | 0.00012 | 54.20 |
| Target price | 95.61 | 20.50 | — | — | 72.00 |
| Beta | 0.641 | 0.839 | — | — | 0.358 |
| Short ratio | 5.83 | 2.75 | — | — | 4.05 |
| Institutional ownership | 109.06% | 10.99% | — | — | 88.22% |
