Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
79.83 USD -0.93 (-1.15%)
Nov 12, 2026, 11:05 AM EST
79.61 Day range 80.85
67.15 52-week range 89.91
- YTD
- +5.65%
- 1 year
- +9.00%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 67.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
79.83
-0.93 -1.15%
- SJT San Juan Basin Royalty Trust
4.43
-0.05 -1.12%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
69.31
-0.70 -1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 79.83 | 4.43 | 0.0002 | 0.0001 | 69.31 |
| Change | -0.93 | -0.05 | 0.00 | 0.00 | -0.705 |
| Change % | -1.15% | -1.12% | 0.00% | 0.00% | -1.01% |
| Open | 79.99 | 4.43 | 0.01 | 0.0001 | 70.34 |
| Day high | 80.85 | 4.45 | 0.01 | 0.0001 | 70.37 |
| Day low | 79.61 | 4.41 | 0.01 | 0.0001 | 69.14 |
| Previous close | 80.76 | 4.48 | 0.0002 | 0.0001 | 70.01 |
| Volume | 89.32K | 51.89K | 1.80K | 55.00K | 574.18K |
| Average volume | 1.26M | 322.81K | 0 | 2.03K | 3.13M |
| Market cap | 5.92B | 206.94M | 3.36K | 16.52K | 39.86B |
| P/E ratio | 29.23 | 0.00 | 0.00 | 0.00 | 45.31 |
| Earnings per share | 2.73 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.15 | 0.00 | — | — | 1.37 |
| 52-week high | 89.91 | 6.55 | 0.01 | 0.0401 | 70.37 |
| 52-week low | 67.15 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | +2.57% | +46.69% | 0.00% | 0.00% | +2.57% |
| 1-month return | +8.83% | +10.75% | 0.00% | 0.00% | +19.95% |
| 3-month return | +7.85% | +57.65% | 0.00% | 0.00% | +17.03% |
| 6-month return | -2.43% | +3.99% | 0.00% | -50.00% | +34.05% |
| Year-to-date return | +5.65% | -21.17% | 0.00% | 0.00% | +79.36% |
| 1-year return | +9.00% | -29.12% | 0.00% | 0.00% | +75.06% |
| 2-year return | -19.01% | +10.47% | -98.00% | 0.00% | +166.56% |
| 50-day moving average | 73.13 | 3.47 | 0.0002 | 0.000118 | 61.29 |
| 200-day moving average | 77.93 | 3.88 | 0.0002 | 0.00012 | 54.34 |
| Target price | 95.61 | 20.50 | — | — | 72.00 |
| Beta | 0.64 | 0.55 | — | — | 0.37 |
| Short ratio | 5.83 | 2.75 | — | — | 4.05 |
| Institutional ownership | 109.06% | 10.99% | — | — | 88.22% |
