Westgold Resources Limited WGXRF
3.85 USD +0.05 (+1.18%)
Regular-session close
3.84 Day range 3.84
2.91 52-week range 5.92
- YTD
- -8.67%
- 1 year
- +0.65%
WGXRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 | +1.05% | 2,080 |
| Nov 12, 2026 | 3.93 | 3.93 | 3.80 | 3.80 | -0.18 | -4.52% | 17,000 |
| Nov 11, 2026 | 3.97 | 4.00 | 3.97 | 3.98 | -0.02 | -0.50% | 9,300 |
| Nov 10, 2026 | 4.01 | 4.01 | 3.95 | 4.00 | -0.05 | -1.23% | 20,200 |
| Nov 9, 2026 | 3.89 | 4.09 | 3.89 | 4.05 | +0.14 | +3.58% | 43,700 |
| Nov 6, 2026 | 3.93 | 3.93 | 3.70 | 3.91 | -0.02 | -0.51% | 19,600 |
| Nov 5, 2026 | 3.95 | 4.05 | 3.88 | 3.93 | +0.12 | +3.15% | 24,600 |
| Nov 4, 2026 | 3.60 | 3.85 | 3.60 | 3.81 | +0.24 | +6.72% | 19,500 |
| Nov 3, 2026 | 3.57 | 3.59 | 3.53 | 3.57 | -0.08 | -2.19% | 25,400 |
| Nov 2, 2026 | 3.48 | 3.70 | 3.48 | 3.65 | +0.13 | +3.69% | 11,000 |
| Oct 30, 2026 | 3.67 | 3.67 | 3.49 | 3.52 | -0.24 | -6.38% | 25,000 |
| Oct 29, 2026 | 3.68 | 3.79 | 3.68 | 3.76 | +0.02 | +0.53% | 24,500 |
| Oct 28, 2026 | 3.63 | 3.77 | 3.63 | 3.74 | +0.11 | +3.03% | 14,700 |
| Oct 27, 2026 | 3.50 | 3.65 | 3.50 | 3.63 | +0.15 | +4.31% | 30,900 |
| Oct 26, 2026 | 3.39 | 3.57 | 3.39 | 3.48 | +0.11 | +3.26% | 44,600 |
| Oct 23, 2026 | 3.45 | 3.45 | 3.33 | 3.37 | -0.14 | -3.99% | 20,100 |
| Oct 22, 2026 | 3.55 | 3.63 | 3.51 | 3.51 | -0.05 | -1.40% | 20,300 |
| Oct 21, 2026 | 3.53 | 3.64 | 3.53 | 3.56 | +0.16 | +4.71% | 33,200 |
| Oct 20, 2026 | 3.33 | 3.54 | 3.33 | 3.40 | -0.04 | -1.16% | 6,500 |
| Oct 19, 2026 | 3.36 | 3.51 | 3.36 | 3.44 | -0.06 | -1.71% | 17,600 |
| Oct 16, 2026 | 3.44 | 3.60 | 3.44 | 3.50 | +0.06 | +1.74% | 25,500 |
| Oct 15, 2026 | 3.49 | 3.49 | 3.28 | 3.44 | +0.08 | +2.38% | 20,900 |
| Oct 14, 2026 | 3.47 | 3.47 | 3.26 | 3.36 | -0.23 | -6.41% | 36,200 |
| Oct 13, 2026 | 3.69 | 3.69 | 3.49 | 3.59 | +0.01 | +0.28% | 30,600 |
| Oct 12, 2026 | 3.50 | 3.79 | 3.43 | 3.58 | +0.07 | +1.99% | 17,400 |
| Oct 9, 2026 | 3.70 | 3.78 | 3.43 | 3.51 | -0.09 | -2.50% | 47,800 |
| Oct 8, 2026 | 3.53 | 3.62 | 3.50 | 3.60 | +0.05 | +1.41% | 19,600 |
| Oct 7, 2026 | 3.69 | 3.69 | 3.52 | 3.55 | -0.15 | -4.05% | 14,800 |
| Oct 6, 2026 | 3.55 | 3.72 | 3.48 | 3.70 | +0.11 | +3.06% | 32,800 |
| Oct 5, 2026 | 3.47 | 3.59 | 3.46 | 3.59 | -0.01 | -0.28% | 34,800 |
| Oct 2, 2026 | 3.50 | 3.71 | 3.50 | 3.60 | +0.03 | +0.84% | 14,600 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.53 | 3.57 | -0.08 | -2.19% | 21,400 |
| Sep 30, 2026 | 3.84 | 3.84 | 3.60 | 3.65 | -0.10 | -2.67% | 25,800 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.64 | 3.75 | +0.12 | +3.31% | 8,900 |
| Sep 28, 2026 | 3.83 | 3.83 | 3.51 | 3.63 | -0.22 | -5.71% | 31,900 |
| Sep 25, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | +0.09 | +2.39% | 8,000 |
| Sep 24, 2026 | 3.85 | 3.88 | 3.76 | 3.76 | -0.12 | -3.09% | 17,600 |
| Sep 23, 2026 | 3.85 | 3.95 | 3.85 | 3.88 | -0.12 | -3.00% | 61,200 |
| Sep 22, 2026 | 3.92 | 4.00 | 3.80 | 4.00 | +0.11 | +2.83% | 84,500 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.85 | 3.89 | -0.06 | -1.52% | 70,800 |
| Sep 18, 2026 | 3.99 | 3.99 | 3.90 | 3.95 | 0.00 | 0.00% | 26,600 |
| Sep 17, 2026 | 3.80 | 4.23 | 3.80 | 3.95 | +0.14 | +3.67% | 23,800 |
| Sep 16, 2026 | 4.02 | 4.02 | 3.81 | 3.81 | -0.12 | -3.05% | 296,900 |
| Sep 15, 2026 | 3.91 | 3.99 | 3.86 | 3.93 | -0.10 | -2.48% | 28,200 |
| Sep 14, 2026 | 4.04 | 4.09 | 3.94 | 4.03 | -0.02 | -0.49% | 13,000 |
| Sep 11, 2026 | 4.00 | 4.18 | 4.00 | 4.05 | -0.04 | -0.98% | 19,100 |
| Sep 10, 2026 | 4.23 | 4.30 | 4.03 | 4.09 | -0.36 | -8.09% | 60,300 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.30 | 4.45 | -0.23 | -4.91% | 267,900 |
| Sep 8, 2026 | 4.67 | 4.75 | 4.54 | 4.68 | +0.06 | +1.30% | 28,200 |
| Sep 4, 2026 | 4.60 | 4.69 | 4.57 | 4.62 | +0.02 | +0.43% | 12,100 |
| Sep 3, 2026 | 4.49 | 4.73 | 4.49 | 4.60 | +0.15 | +3.37% | 17,800 |
| Sep 2, 2026 | 4.22 | 4.59 | 4.22 | 4.45 | -0.01 | -0.22% | 14,300 |
| Sep 1, 2026 | 4.62 | 4.62 | 4.32 | 4.46 | -0.07 | -1.55% | 14,000 |
| Aug 31, 2026 | 4.41 | 4.58 | 4.41 | 4.53 | -0.05 | -1.09% | 34,300 |
| Aug 28, 2026 | 4.77 | 4.83 | 4.50 | 4.58 | -0.17 | -3.58% | 42,500 |
| Aug 27, 2026 | 4.77 | 4.85 | 4.71 | 4.75 | -0.09 | -1.86% | 22,300 |
| Aug 26, 2026 | 5.00 | 5.09 | 4.77 | 4.84 | +0.09 | +1.89% | 66,100 |
| Aug 25, 2026 | 4.69 | 4.84 | 4.48 | 4.75 | +0.17 | +3.71% | 75,700 |
| Aug 24, 2026 | 4.40 | 4.67 | 4.40 | 4.58 | +0.08 | +1.78% | 18,900 |
| Aug 21, 2026 | 4.45 | 4.52 | 4.45 | 4.50 | +0.07 | +1.58% | 41,900 |
| Aug 20, 2026 | 4.30 | 4.44 | 4.29 | 4.43 | -0.06 | -1.34% | 15,000 |
| Aug 19, 2026 | 4.14 | 4.49 | 3.95 | 4.49 | +0.43 | +10.59% | 71,700 |
| Aug 18, 2026 | 4.18 | 4.18 | 4.03 | 4.06 | -0.07 | -1.69% | 10,400 |
| Aug 17, 2026 | 4.16 | 4.18 | 4.05 | 4.13 | +0.08 | +1.98% | 11,900 |
| Aug 14, 2026 | 3.88 | 4.10 | 3.88 | 4.05 | -0.03 | -0.74% | 12,100 |
65 days, newest first. Daily bars as drawn on the WGXRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.