Winnebago Industries, Inc. WGO
31.34 USD -1.83 (-5.52%)
At closeNov 6, 2026, 4:00 PM EST
31.34 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.01 Day range 32.52
22.67 52-week range 49.85
- YTD
- -22.66%
- 1 year
- -13.59%
WGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.20 | 12.94 | 0.00% | 14 | 28 | 157.4% | 20.00 | 0.00 | 0.50 | 0.10 | 0.00% | 5 | 83 | 163.7% | ||
| 8.40 | 9.70 | 4.80 | 0.00% | 36 | 129 | 122.7% | 22.50 | 0.00 | 0.30 | 0.05 | 0.00% | 9 | 459 | 113.7% | ||
| 6.20 | 6.80 | 6.60 | -18.52% | 1 | 41 | 84.8% | 25.00 | 0.00 | 0.15 | 0.15 | +200.00% | 1 | 121 | 71.9% | ||
| 3.70 | 4.60 | 7.00 | 0.00% | 5 | 600 | 68.6% | 27.50 | 0.15 | 0.30 | 0.25 | +92.31% | 5 | 77 | 61.7% | ||
| 1.90 | 2.45 | 2.20 | -26.67% | 2 | 175 | 60.8% | 30.00 | 0.55 | 0.85 | 0.72 | +80.00% | 13 | 62 | 54.5% | ||
| 0.60 | 1.05 | 0.69 | -61.02% | 2 | 36 | 55.2% | 32.50 | 1.70 | 2.15 | 1.70 | +58.88% | 1 | 33 | 52.5% | ||
| 0.15 | 0.25 | 0.20 | -75.61% | 5 | 6 | 51.1% | 35.00 | 3.40 | 4.40 | 1.96 | 0.00% | — | 11 | 54.1% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 2 | 2 | 76.2% | 37.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 7.80 | 9.10 | 15.40 | 0.00% | — | 0 | 110.5% | ||