Winnebago Industries, Inc. WGO
32.88 USD -1.21 (-3.56%)
Nov 5, 2026, 1:04 PM EST
32.75 Day range 35.04
21.95 52-week range 50.16
- YTD
- -18.86%
- 1 year
- -12.04%
WGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 11.50 | 4.80 | 0.00% | 36 | 129 | 154.3% | 22.50 | 0.00 | 0.20 | 0.11 | +120.00% | 1 | 464 | 104.3% | ||
| 7.70 | 8.90 | 8.10 | 0.00% | 17 | 41 | 117.2% | 25.00 | 0.00 | 0.20 | 0.05 | -50.00% | 35 | 121 | 79.3% | ||
| 5.30 | 6.20 | 3.55 | 0.00% | 5 | 600 | 83.1% | 27.50 | 0.00 | 0.50 | 0.13 | 0.00% | 5 | 77 | 70.7% | ||
| 3.10 | 3.70 | 3.00 | +30.43% | 2 | 175 | 61.1% | 30.00 | 0.30 | 0.50 | 0.25 | -21.87% | 1 | 52 | 52.5% | ||
| 1.40 | 1.90 | 2.30 | 0.00% | 1 | 37 | 54.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.82 | 0.00% | 1 | 6 | 53.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.09 | 0.00% | 2 | 2 | 53.4% | 37.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 6.20 | 7.40 | 15.40 | 0.00% | — | 0 | 71.0% | ||