Wasatch Ultra Growth Institutional WGMCX
37.05 USD -0.07 (-0.19%)
Regular-session close
Day range unavailable
29.54 52-week range 39.59
- YTD
- +10.24%
- 1 year
- +19.44%
WGMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.57 | -1.51% |
| Nov 11, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.38 | +1.02% |
| Nov 10, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.45 | -1.19% |
| Nov 9, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +1.17 | +3.20% |
| Nov 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.49 | +1.36% |
| Nov 5, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -1.74 | -4.60% |
| Nov 4, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.90 | +2.44% |
| Nov 3, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.23 | +0.63% |
| Nov 2, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.26 | +0.71% |
| Oct 30, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82 | -2.20% |
| Oct 29, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.32 | +0.87% |
| Oct 28, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.33 | +0.90% |
| Oct 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.04 | +0.11% |
| Oct 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.22 | +0.61% |
| Oct 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.13 | -0.36% |
| Oct 22, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.08 | +0.22% |
| Oct 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.23 | +0.64% |
| Oct 20, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.71 | +2.00% |
| Oct 19, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.38 | +1.08% |
| Oct 16, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.90 | -2.50% |
| Oct 15, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.73 | +2.07% |
| Oct 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.63 | -1.76% |
| Oct 13, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.19 | -0.53% |
| Oct 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.27 | -0.74% |
| Oct 9, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.46 | +1.28% |
| Oct 8, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.08 | +0.22% |
| Oct 7, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.39 | -1.08% |
| Oct 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.20 | -0.55% |
| Oct 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.54 | +1.51% |
| Oct 2, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.14 | +0.39% |
| Oct 1, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.10 | +0.28% |
| Sep 30, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% |
| Sep 29, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% |
| Sep 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.25 | -0.70% |
| Sep 25, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06 | -0.17% |
| Sep 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03 | -0.08% |
| Sep 23, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -0.42 | -1.15% |
| Sep 22, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.51 | +1.42% |
| Sep 21, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.28 | +0.79% |
| Sep 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.08 | -0.22% |
| Sep 17, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.15 | +0.42% |
| Sep 16, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0.00 | 0.00% |
| Sep 15, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.46 | -1.28% |
| Sep 14, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.09 | +0.25% |
| Sep 11, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.27 | +0.76% |
| Sep 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.30 | -0.84% |
| Sep 9, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.75 | -2.05% |
| Sep 8, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.63 | -1.69% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.25 | -0.67% |
| Sep 3, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.39 | +1.05% |
| Sep 2, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.18 | +0.49% |
| Sep 1, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.74 | -1.96% |
| Aug 31, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.26 | -0.68% |
| Aug 28, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.53 | -1.38% |
| Aug 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.22 | -0.57% |
| Aug 26, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.12 | +0.31% |
| Aug 25, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.06 | -0.16% |
| Aug 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.22 | -0.57% |
| Aug 21, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.39 | +1.01% |
| Aug 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.55 | -1.41% |
| Aug 19, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.42 | +1.09% |
| Aug 18, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.70 | -1.78% |
| Aug 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.26 | -0.66% |
| Aug 14, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 0.00 | 0.00% |
| Aug 13, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.45 | +1.15% |
65 days, newest first. Daily bars as drawn on the WGMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.