American Funds Cptl Wld Gr&Inc F-2 WGIFX
77.91 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.18 52-week range 83.60
- YTD
- +9.16%
- 1 year
- +2.38%
WGIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | -0.42 | -0.53% |
| Nov 11, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | +0.89 | +1.15% |
| Nov 10, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | -0.24 | -0.31% |
| Nov 9, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +2.13 | +2.81% |
| Nov 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | +0.02 | +0.03% |
| Nov 5, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | -3.08 | -3.91% |
| Nov 4, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | +1.11 | +1.43% |
| Nov 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | -0.21 | -0.27% |
| Oct 30, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | -1.47 | -1.85% |
| Oct 29, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | +0.73 | +0.93% |
| Oct 26, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | +0.26 | +0.33% |
| Oct 23, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | -0.38 | -0.48% |
| Oct 22, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | -1.30 | -1.63% |
| Oct 21, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | -0.60 | -0.75% |
| Oct 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | +0.23 | +0.29% |
| Oct 14, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | -0.86 | -1.07% |
| Oct 13, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | -0.48 | -0.59% |
| Oct 12, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -0.08 | -0.10% |
| Oct 9, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | +0.48 | +0.59% |
| Oct 8, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | -0.87 | -1.07% |
| Oct 7, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | +0.08 | +0.10% |
| Oct 5, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | +0.89 | +1.10% |
| Oct 2, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | -0.30 | -0.37% |
| Sep 30, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | -0.61 | -0.74% |
| Sep 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | -0.26 | -0.32% |
| Sep 23, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | -0.77 | -0.93% |
| Sep 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | +1.14 | +1.40% |
| Sep 18, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | +0.11 | +0.14% |
| Sep 17, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | +0.99 | +1.23% |
| Sep 16, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | -0.46 | -0.57% |
| Sep 14, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | -1.16 | -1.41% |
| Sep 11, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | +0.03 | +0.04% |
| Sep 10, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -0.73 | -0.88% |
| Sep 9, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | -0.28 | -0.34% |
| Sep 8, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | +0.67 | +0.82% |
| Sep 2, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | -0.02 | -0.02% |
| Sep 1, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -0.41 | -0.50% |
| Aug 31, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -0.38 | -0.46% |
| Aug 28, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | -0.22 | -0.26% |
| Aug 27, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.02 | +0.02% |
| Aug 26, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | -0.03 | -0.04% |
| Aug 25, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | +0.54 | +0.65% |
| Aug 24, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | -0.42 | -0.51% |
| Aug 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | +0.67 | +0.81% |
| Aug 20, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | -0.80 | -0.96% |
| Aug 17, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | -0.28 | -0.33% |
| Aug 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +0.53 | +0.64% |
65 days, newest first. Daily bars as drawn on the WGIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.