Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Spectrum Growth C WGCFX

Full chart Compare
Set alert

Price alert · WGCFX

All alert types
14.34 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.38 52-week range 15.00
YTD
+7.17%
1 year
+0.14%

WGCFX price history

WGCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3614.3614.3614.36-0.03-0.21%
Nov 11, 202614.3914.3914.3914.39+0.08+0.56%
Nov 10, 202614.3114.3114.3114.31-0.07-0.49%
Nov 9, 202614.3814.3814.3814.38+0.22+1.55%
Nov 6, 202614.1614.1614.1614.16+0.05+0.35%
Nov 5, 202614.1114.1114.1114.11-0.35-2.42%
Nov 4, 202614.4614.4614.4614.46+0.15+1.05%
Nov 3, 202614.3114.3114.3114.31+0.02+0.14%
Nov 2, 202614.2914.2914.2914.29-0.05-0.35%
Oct 30, 202614.3414.3414.3414.34-0.13-0.90%
Oct 29, 202614.4714.4714.4714.470.000.00%
Oct 28, 202614.4714.4714.4714.47+0.02+0.14%
Oct 27, 202614.4514.4514.4514.45+0.02+0.14%
Oct 26, 202614.4314.4314.4314.43+0.06+0.42%
Oct 23, 202614.3714.3714.3714.37-0.02-0.14%
Oct 22, 202614.3914.3914.3914.39-0.14-0.96%
Oct 21, 202614.5314.5314.5314.53+0.05+0.35%
Oct 20, 202614.4814.4814.4814.48+0.01+0.07%
Oct 19, 202614.4714.4714.4714.47+0.04+0.28%
Oct 16, 202614.4314.4314.4314.43-0.08-0.55%
Oct 15, 202614.5114.5114.5114.51+0.06+0.42%
Oct 14, 202614.4514.4514.4514.45-0.13-0.89%
Oct 13, 202614.5814.5814.5814.58+0.02+0.14%
Oct 12, 202614.5614.5614.5614.56-0.01-0.07%
Oct 9, 202614.5714.5714.5714.57+0.07+0.48%
Oct 8, 202614.5014.5014.5014.50-0.04-0.28%
Oct 7, 202614.5414.5414.5414.54-0.06-0.41%
Oct 6, 202614.6014.6014.6014.60+0.04+0.27%
Oct 5, 202614.5614.5614.5614.56+0.07+0.48%
Oct 2, 202614.4914.4914.4914.49+0.08+0.56%
Oct 1, 202614.4114.4114.4114.41-0.05-0.35%
Sep 30, 202614.4614.4614.4614.46-0.06-0.41%
Sep 29, 202614.5214.5214.5214.52-0.02-0.14%
Sep 28, 202614.5414.5414.5414.54-0.10-0.68%
Sep 25, 202614.6414.6414.6414.64+0.07+0.48%
Sep 24, 202614.5714.5714.5714.57-0.06-0.41%
Sep 23, 202614.6314.6314.6314.63-0.14-0.95%
Sep 22, 202614.7714.7714.7714.770.000.00%
Sep 21, 202614.7714.7714.7714.77+0.13+0.89%
Sep 18, 202614.6414.6414.6414.64-0.06-0.41%
Sep 17, 202614.7014.7014.7014.70+0.12+0.82%
Sep 16, 202614.5814.5814.5814.58-0.04-0.27%
Sep 15, 202614.6214.6214.6214.62-0.04-0.27%
Sep 14, 202614.6614.6614.6614.66-0.08-0.54%
Sep 11, 202614.7414.7414.7414.74+0.12+0.82%
Sep 10, 202614.6214.6214.6214.62-0.12-0.81%
Sep 9, 202614.7414.7414.7414.74-0.09-0.61%
Sep 8, 202614.8314.8314.8314.83-0.04-0.27%
Sep 4, 202614.8714.8714.8714.870.000.00%
Sep 3, 202614.8714.8714.8714.87+0.12+0.81%
Sep 2, 202614.7514.7514.7514.75+0.03+0.20%
Sep 1, 202614.7214.7214.7214.72-0.13-0.88%
Aug 31, 202614.8514.8514.8514.85-0.05-0.34%
Aug 28, 202614.9014.9014.9014.90-0.08-0.53%
Aug 27, 202614.9814.9814.9814.98+0.05+0.33%
Aug 26, 202614.9314.9314.9314.93-0.02-0.13%
Aug 25, 202614.9514.9514.9514.95+0.09+0.61%
Aug 24, 202614.8614.8614.8614.86-0.06-0.40%
Aug 21, 202614.9214.9214.9214.92+0.09+0.61%
Aug 20, 202614.8314.8314.8314.83-0.03-0.20%
Aug 19, 202614.8614.8614.8614.86+0.05+0.34%
Aug 18, 202614.8114.8114.8114.81-0.19-1.27%
Aug 17, 202615.0015.0015.0015.00+0.02+0.13%
Aug 14, 202614.9814.9814.9814.980.000.00%
Aug 13, 202614.9814.9814.9814.98+0.05+0.33%

65 days, newest first. Daily bars as drawn on the WGCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.