Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CIT: flexPATH Index+ Moderate 2045 Fund Class R1 WFPMDX

Full chart Compare
Set alert

Price alert · WFPMDX

All alert types
30.08 USD -0.07 (-0.24%)

Regular-session close

Day range unavailable

26.59 52-week range 31.07
YTD
+9.14%
1 year
+11.03%

WFPMDX price history

WFPMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.1530.1530.1530.15-0.18-0.59%
Nov 11, 202630.3330.3330.3330.33+0.27+0.90%
Nov 10, 202630.0630.0630.0630.06-0.14-0.46%
Nov 9, 202630.2030.2030.2030.20+0.62+2.10%
Nov 6, 202629.5829.5829.5829.58-0.01-0.03%
Nov 5, 202629.5929.5929.5929.59-0.49-1.63%
Nov 2, 202630.0830.0830.0830.08-0.03-0.10%
Oct 30, 202630.1130.1130.1130.11-0.35-1.15%
Oct 29, 202630.4630.4630.4630.460.000.00%
Oct 28, 202630.4630.4630.4630.46+0.21+0.69%
Oct 26, 202630.2530.2530.2530.25+0.11+0.36%
Oct 23, 202630.1430.1430.1430.14-0.11-0.36%
Oct 22, 202630.2530.2530.2530.25-0.24-0.79%
Oct 21, 202630.4930.4930.4930.49+0.24+0.79%
Oct 16, 202630.2530.2530.2530.25-0.17-0.56%
Oct 15, 202630.4230.4230.4230.42+0.14+0.46%
Oct 14, 202630.2830.2830.2830.28-0.26-0.85%
Oct 13, 202630.5430.5430.5430.54-0.03-0.10%
Oct 9, 202630.5730.5730.5730.57+0.20+0.66%
Oct 8, 202630.3730.3730.3730.37-0.16-0.52%
Oct 5, 202630.5330.5330.5330.53+0.14+0.46%
Oct 2, 202630.3930.3930.3930.39+0.19+0.63%
Sep 30, 202630.2030.2030.2030.20-0.10-0.33%
Sep 29, 202630.3030.3030.3030.30-0.05-0.16%
Sep 28, 202630.3530.3530.3530.35-0.21-0.69%
Sep 25, 202630.5630.5630.5630.56+0.05+0.16%
Sep 23, 202630.5130.5130.5130.51-0.30-0.97%
Sep 22, 202630.8130.8130.8130.81+0.38+1.25%
Sep 18, 202630.4330.4330.4330.43+0.14+0.46%
Sep 15, 202630.2930.2930.2930.29-0.13-0.43%
Sep 14, 202630.4230.4230.4230.420.000.00%
Sep 10, 202630.4230.4230.4230.42-0.22-0.72%
Sep 9, 202630.6430.6430.6430.64-0.31-1.00%
Sep 3, 202630.9530.9530.9530.95+0.36+1.18%
Sep 1, 202630.5930.5930.5930.59-0.21-0.68%
Aug 31, 202630.8030.8030.8030.80-0.10-0.32%
Aug 26, 202630.9030.9030.9030.90+0.11+0.36%
Aug 24, 202630.7930.7930.7930.79-0.08-0.26%
Aug 21, 202630.8730.8730.8730.87+0.03+0.10%
Aug 19, 202630.8430.8430.8430.84+0.09+0.29%
Aug 18, 202630.7530.7530.7530.75-0.24-0.77%
Aug 17, 202630.9930.9930.9930.99-0.08-0.26%
Aug 14, 202631.0731.0731.0731.07+0.14+0.45%

43 days, newest first. Daily bars as drawn on the WFPMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.