Allspring Special Mid Cap Value A WFPAX
51.45 USD +0.06 (+0.12%)
Regular-session close
Day range unavailable
43.76 52-week range 51.90
- YTD
- +17.57%
- 1 year
- +8.02%
WFPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | -0.51 | -0.98% |
| Nov 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.40 | +0.78% |
| Nov 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | -0.17 | -0.33% |
| Nov 9, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +1.30 | +2.58% |
| Nov 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.07 | -0.14% |
| Nov 5, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -1.36 | -2.63% |
| Nov 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.85 | +1.67% |
| Nov 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.21 | -0.41% |
| Nov 2, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | +0.44 | +0.87% |
| Oct 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | -0.38 | -0.74% |
| Oct 29, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.73 | +1.45% |
| Oct 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.17 | +0.34% |
| Oct 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | +0.14 | +0.28% |
| Oct 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.23 | +0.46% |
| Oct 23, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | -0.25 | -0.50% |
| Oct 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | +0.25 | +0.50% |
| Oct 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | +0.24 | +0.48% |
| Oct 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.62 | +1.27% |
| Oct 19, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | -0.24 | -0.49% |
| Oct 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12 | -0.24% |
| Oct 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.61 | +1.25% |
| Oct 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.19 | -0.39% |
| Oct 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | +0.07 | +0.14% |
| Oct 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | +0.10 | +0.21% |
| Oct 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | +0.14 | +0.29% |
| Oct 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.28 | +0.58% |
| Oct 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -0.57 | -1.17% |
| Oct 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | +0.33 | +0.68% |
| Oct 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.40 | +0.83% |
| Oct 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | +0.27 | +0.56% |
| Oct 1, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | +0.33 | +0.69% |
| Sep 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | -0.39 | -0.81% |
| Sep 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.16 | -0.33% |
| Sep 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -0.23 | -0.48% |
| Sep 25, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.27 | +0.56% |
| Sep 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | -0.24 | -0.50% |
| Sep 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | -0.29 | -0.60% |
| Sep 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.18 | +0.37% |
| Sep 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.05 | +0.10% |
| Sep 18, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.28 | -0.58% |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | +0.21 | +0.43% |
| Sep 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | -0.38 | -0.78% |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | -0.07 | -0.14% |
| Sep 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.09 | -0.18% |
| Sep 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.39 | +0.80% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.64 | -1.30% |
| Sep 9, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -0.38 | -0.77% |
| Sep 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | -0.48 | -0.96% |
| Sep 4, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | -0.07 | -0.14% |
| Sep 3, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.37 | +0.74% |
| Sep 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +0.39 | +0.79% |
| Sep 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.56 | -1.12% |
| Aug 31, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.23 | -0.46% |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.19 | -0.38% |
| Aug 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.04 | +0.08% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | +0.17 | +0.34% |
| Aug 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.03 | -0.06% |
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -0.05 | -0.10% |
| Aug 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.20 | +0.40% |
| Aug 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | -0.41 | -0.81% |
| Aug 19, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | +0.14 | +0.28% |
| Aug 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | -0.48 | -0.94% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.34 | -0.66% |
| Aug 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.06 | +0.12% |
| Aug 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +0.24 | +0.47% |
65 days, newest first. Daily bars as drawn on the WFPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.