Allspring Special Mid Cap Value Inst WFMIX
53.76 USD +0.06 (+0.11%)
Regular-session close
Day range unavailable
45.60 52-week range 54.23
- YTD
- +17.89%
- 1 year
- +8.47%
WFMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.53 | -0.98% |
| Nov 11, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.42 | +0.78% |
| Nov 10, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.18 | -0.33% |
| Nov 9, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +1.36 | +2.58% |
| Nov 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.07 | -0.13% |
| Nov 5, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | -1.42 | -2.62% |
| Nov 4, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.89 | +1.67% |
| Nov 3, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.22 | -0.41% |
| Nov 2, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.45 | +0.85% |
| Oct 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.39 | -0.73% |
| Oct 29, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.77 | +1.46% |
| Oct 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.18 | +0.34% |
| Oct 27, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | +0.15 | +0.29% |
| Oct 26, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | +0.24 | +0.46% |
| Oct 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.27 | -0.52% |
| Oct 22, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.27 | +0.52% |
| Oct 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.24 | +0.46% |
| Oct 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.66 | +1.29% |
| Oct 19, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25 | -0.49% |
| Oct 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.13 | -0.25% |
| Oct 15, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | +0.63 | +1.24% |
| Oct 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.19 | -0.37% |
| Oct 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.08 | +0.16% |
| Oct 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | +0.10 | +0.20% |
| Oct 9, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.14 | +0.28% |
| Oct 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | +0.30 | +0.59% |
| Oct 7, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.59 | -1.16% |
| Oct 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | +0.33 | +0.65% |
| Oct 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | +0.42 | +0.83% |
| Oct 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | +0.29 | +0.58% |
| Oct 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.34 | +0.68% |
| Sep 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | -0.40 | -0.80% |
| Sep 29, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.17 | -0.34% |
| Sep 28, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.24 | -0.48% |
| Sep 25, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | +0.28 | +0.56% |
| Sep 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.25 | -0.50% |
| Sep 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -0.30 | -0.59% |
| Sep 22, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.19 | +0.38% |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.05 | +0.10% |
| Sep 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.29 | -0.57% |
| Sep 17, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.22 | +0.43% |
| Sep 16, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -0.40 | -0.78% |
| Sep 15, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | -0.06 | -0.12% |
| Sep 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10 | -0.20% |
| Sep 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | +0.41 | +0.81% |
| Sep 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | -0.67 | -1.30% |
| Sep 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | -0.40 | -0.77% |
| Sep 8, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | -0.50 | -0.96% |
| Sep 4, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | -0.07 | -0.13% |
| Sep 3, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.39 | +0.75% |
| Sep 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | +0.40 | +0.78% |
| Sep 1, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.58 | -1.11% |
| Aug 31, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.24 | -0.46% |
| Aug 28, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.19 | -0.36% |
| Aug 27, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | +0.04 | +0.08% |
| Aug 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | +0.17 | +0.32% |
| Aug 25, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.02 | -0.04% |
| Aug 24, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.06 | -0.11% |
| Aug 21, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.21 | +0.40% |
| Aug 20, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.42 | -0.80% |
| Aug 19, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | +0.14 | +0.27% |
| Aug 18, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.50 | -0.94% |
| Aug 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | -0.35 | -0.66% |
| Aug 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.06 | +0.11% |
| Aug 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.25 | +0.47% |
65 days, newest first. Daily bars as drawn on the WFMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.