Wilshire 5000 Index Invmt WFIVX
38.76 USD -0.15 (-0.39%)
Regular-session close
Day range unavailable
32.58 52-week range 40.05
- YTD
- +10.90%
- 1 year
- +3.66%
WFIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.17 | -0.44% |
| Nov 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.49 | +1.27% |
| Nov 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.15 | -0.39% |
| Nov 9, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.92 | +2.43% |
| Nov 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.13 | +0.34% |
| Nov 5, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -1.68 | -4.27% |
| Nov 4, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.59 | +1.52% |
| Nov 3, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.13 | +0.34% |
| Nov 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.16 | -0.41% |
| Oct 30, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.70 | -1.77% |
| Oct 29, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.08 | -0.20% |
| Oct 28, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.11 | +0.28% |
| Oct 27, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.23 | +0.59% |
| Oct 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.26 | +0.67% |
| Oct 23, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.19 | -0.48% |
| Oct 22, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.44 | -1.11% |
| Oct 21, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.22 | +0.56% |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.16 | +0.41% |
| Oct 19, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.14 | +0.36% |
| Oct 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.44 | -1.11% |
| Oct 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.18 | +0.46% |
| Oct 14, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.46 | -1.16% |
| Oct 13, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.02 | -0.05% |
| Oct 12, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03 | -0.08% |
| Oct 9, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.24 | +0.61% |
| Oct 8, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.16 | -0.40% |
| Oct 7, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.13 | -0.33% |
| Oct 6, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | +0.21 | +0.53% |
| Oct 5, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.26 | +0.66% |
| Oct 2, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.29 | +0.74% |
| Oct 1, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.10 | +0.26% |
| Sep 30, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10 | -0.26% |
| Sep 29, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.08 | -0.20% |
| Sep 28, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.32 | -0.81% |
| Sep 25, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.18 | +0.46% |
| Sep 24, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01 | -0.03% |
| Sep 23, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.32 | -0.81% |
| Sep 22, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.01 | +0.03% |
| Sep 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.55 | +1.40% |
| Sep 18, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.04 | +0.10% |
| Sep 17, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.42 | +1.09% |
| Sep 16, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.17 | -0.44% |
| Sep 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.19 | -0.49% |
| Sep 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.18 | -0.46% |
| Sep 11, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.33 | +0.85% |
| Sep 10, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.25 | -0.64% |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.21 | -0.53% |
| Sep 8, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.24 | -0.61% |
| Sep 4, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.13 | -0.33% |
| Sep 3, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.42 | +1.07% |
| Sep 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.19 | +0.49% |
| Sep 1, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.31 | -0.79% |
| Aug 31, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.13 | -0.33% |
| Aug 28, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.14 | -0.35% |
| Aug 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.27 | +0.68% |
| Aug 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.12 | +0.31% |
| Aug 24, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.14 | -0.35% |
| Aug 21, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.20 | +0.51% |
| Aug 20, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.35 | -0.88% |
| Aug 19, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.11 | +0.28% |
| Aug 18, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.31 | -0.78% |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20 | -0.50% |
| Aug 14, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.04 | -0.10% |
| Aug 13, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.25 | +0.63% |
65 days, newest first. Daily bars as drawn on the WFIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.