Allspring Index C WFINX
64.76 USD -0.26 (-0.40%)
Regular-session close
Day range unavailable
54.37 52-week range 66.99
- YTD
- +10.38%
- 1 year
- +5.70%
WFINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.23 | -0.35% |
| Nov 11, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.84 | +1.30% |
| Nov 10, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | -0.24 | -0.37% |
| Nov 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | +1.48 | +2.34% |
| Nov 6, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | +0.19 | +0.30% |
| Nov 5, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | -2.87 | -4.36% |
| Nov 4, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +1.03 | +1.59% |
| Nov 3, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | +0.23 | +0.36% |
| Nov 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | -0.33 | -0.51% |
| Oct 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | -1.20 | -1.81% |
| Oct 29, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | -0.21 | -0.32% |
| Oct 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | +0.19 | +0.29% |
| Oct 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | +0.39 | +0.59% |
| Oct 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | +0.45 | +0.69% |
| Oct 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -0.34 | -0.52% |
| Oct 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | -0.81 | -1.22% |
| Oct 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.38 | +0.58% |
| Oct 20, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +0.19 | +0.29% |
| Oct 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | +0.26 | +0.40% |
| Oct 16, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | -0.73 | -1.10% |
| Oct 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | +0.22 | +0.33% |
| Oct 14, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.74 | -1.11% |
| Oct 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | -0.02 | -0.03% |
| Oct 12, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.04 | -0.06% |
| Oct 9, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | +0.40 | +0.60% |
| Oct 8, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | -0.31 | -0.46% |
| Oct 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | -0.15 | -0.22% |
| Oct 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | +0.39 | +0.59% |
| Oct 5, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | +0.44 | +0.67% |
| Oct 2, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.48 | +0.73% |
| Oct 1, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +0.12 | +0.18% |
| Sep 30, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | -0.16 | -0.24% |
| Sep 29, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | -0.11 | -0.17% |
| Sep 28, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | -0.51 | -0.77% |
| Sep 25, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | +0.33 | +0.50% |
| Sep 24, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | -0.02 | -0.03% |
| Sep 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | -0.50 | -0.75% |
| Sep 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | -0.01 | -0.02% |
| Sep 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | +0.99 | +1.51% |
| Sep 18, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | +0.10 | +0.15% |
| Sep 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | +0.73 | +1.13% |
| Sep 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.29 | -0.45% |
| Sep 15, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -0.28 | -0.43% |
| Sep 14, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | -0.32 | -0.49% |
| Sep 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +0.56 | +0.86% |
| Sep 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -0.38 | -0.58% |
| Sep 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | -0.32 | -0.49% |
| Sep 8, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -0.38 | -0.57% |
| Sep 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.25 | -0.38% |
| Sep 3, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | +0.70 | +1.07% |
| Sep 2, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +0.30 | +0.46% |
| Sep 1, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | -0.47 | -0.71% |
| Aug 31, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -0.21 | -0.32% |
| Aug 28, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | -0.17 | -0.26% |
| Aug 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.47 | +0.71% |
| Aug 26, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | -0.02 | -0.03% |
| Aug 25, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | +0.21 | +0.32% |
| Aug 24, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | -0.18 | -0.27% |
| Aug 21, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | +0.28 | +0.43% |
| Aug 20, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | -0.57 | -0.86% |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | +0.14 | +0.21% |
| Aug 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | -0.45 | -0.68% |
| Aug 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -0.34 | -0.51% |
| Aug 14, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | -0.12 | -0.18% |
| Aug 13, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | +0.44 | +0.66% |
65 days, newest first. Daily bars as drawn on the WFINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.