First Trust WCM Focused Global Gr Inv WFGGX
33.14 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
29.35 52-week range 36.53
- YTD
- +4.18%
- 1 year
- +3.11%
WFGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.23 | -0.69% |
| Nov 11, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.36 | +1.09% |
| Nov 10, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.20 | -0.60% |
| Nov 9, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +1.08 | +3.36% |
| Nov 6, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.31 | +0.97% |
| Nov 5, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -1.52 | -4.56% |
| Nov 4, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.08 | +0.24% |
| Nov 3, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.26 | +0.79% |
| Nov 2, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.18 | -0.54% |
| Oct 30, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.86 | -2.53% |
| Oct 29, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.13 | +0.38% |
| Oct 28, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.23 | +0.68% |
| Oct 27, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.22 | +0.66% |
| Oct 26, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.20 | +0.60% |
| Oct 23, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | -0.26 | -0.78% |
| Oct 22, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.85 | -2.47% |
| Oct 21, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.37 | +1.09% |
| Oct 20, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.05 | +0.15% |
| Oct 19, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.26 | +0.77% |
| Oct 16, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.56 | -1.63% |
| Oct 15, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.13 | +0.38% |
| Oct 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.49 | -1.42% |
| Oct 13, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.34 | -0.97% |
| Oct 12, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.05 | -0.14% |
| Oct 9, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.41 | +1.18% |
| Oct 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.32 | -0.92% |
| Oct 7, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.31 | -0.88% |
| Oct 6, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34 | -0.96% |
| Oct 5, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.50 | +1.43% |
| Oct 2, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.07 | -0.20% |
| Oct 1, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.14 | +0.40% |
| Sep 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.18 | -0.51% |
| Sep 29, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.12 | +0.34% |
| Sep 28, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.36 | -1.02% |
| Sep 25, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.10 | +0.28% |
| Sep 24, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.01 | +0.03% |
| Sep 23, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.01 | -0.03% |
| Sep 22, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.09 | -0.25% |
| Sep 21, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.76 | +2.19% |
| Sep 18, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.07 | +0.20% |
| Sep 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.31 | +0.90% |
| Sep 16, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.03 | +0.09% |
| Sep 15, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.19 | -0.55% |
| Sep 14, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.38 | -1.09% |
| Sep 11, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.13 | +0.37% |
| Sep 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.51 | -1.45% |
| Sep 9, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.34 | -0.96% |
| Sep 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.04 | -0.11% |
| Sep 4, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.01 | -0.03% |
| Sep 3, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.44 | +1.25% |
| Sep 2, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.01 | -0.03% |
| Sep 1, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.24 | -0.68% |
| Aug 31, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.25 | -0.70% |
| Aug 28, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.14 | -0.39% |
| Aug 27, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 0.00 | 0.00% |
| Aug 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.08 | +0.22% |
| Aug 25, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.42 | +1.19% |
| Aug 24, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.32 | -0.90% |
| Aug 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.33 | +0.94% |
| Aug 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.02 | +0.06% |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.24 | -0.68% |
| Aug 18, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.57 | -1.58% |
| Aug 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.01 | +0.03% |
| Aug 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.26 | +0.73% |
| Aug 13, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.22 | +0.62% |
65 days, newest first. Daily bars as drawn on the WFGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.