West Fraser Timber Co. Ltd. WFG
67.86 USD -1.37 (-1.98%)
At closeNov 6, 2026, 5:16 PM EST
67.77 -0.09 -0.14%
After hours · Nov 6, 5:16 PM ET
65.98 Day range 69.97
57.56 52-week range 76.99
- YTD
- +11.05%
- 1 year
- +14.76%
WFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.50 | 0.25 | 0.00% | — | 2 | 296.9% | ||
| 17.00 | 21.40 | 13.96 | 0.00% | 1 | 2 | 151.1% | 50.00 | 0.00 | 4.80 | 0.90 | 0.00% | — | 1 | 187.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 2 | 149.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.50 | 0.55 | 0.00% | 54 | 62 | 57.5% | ||
| 3.00 | 4.70 | 3.30 | +83.33% | 1 | 1 | 59.0% | 65.00 | 0.35 | 1.35 | 1.00 | +26.58% | 3 | 16 | 48.7% | ||
| 0.60 | 1.10 | 0.95 | -51.28% | 7 | 58 | 37.0% | 70.00 | 2.75 | 3.50 | 3.10 | +47.62% | 4 | 4 | 42.2% | ||
| 0.00 | 0.50 | 0.29 | -65.88% | 1 | 15 | 48.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 102 | 119.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 51 | 161 | 141.3% | 85.00 | — | — | — | — | — | — | — | ||