WF Holding Limited WFF
1.10 USD -0.03 (-2.65%)
Regular-session close
1.10 0.00 -0.01%
After hours · Nov 13, 7:58 PM ET
1.05 Day range 1.17
1.08 52-week range 432.00
- YTD
- -98.09%
- 1 year
- -98.37%
WFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.05 | 1.17 | 1.05 | 1.10 | -0.03 | -2.65% | 873,800 |
| Nov 12, 2026 | 1.05 | 1.15 | 1.05 | 1.13 | +0.01 | +0.89% | 1,103,400 |
| Nov 11, 2026 | 1.17 | 1.21 | 1.11 | 1.12 | -0.07 | -5.88% | 1,709,800 |
| Nov 10, 2026 | 1.23 | 1.36 | 1.19 | 1.19 | +0.11 | +10.19% | 10,596,500 |
| Nov 9, 2026 | 1.15 | 1.16 | 1.05 | 1.08 | -0.09 | -7.69% | 5,644,400 |
| Nov 6, 2026 | 1.30 | 1.31 | 1.15 | 1.17 | +0.03 | +2.63% | 2,993,600 |
| Nov 5, 2026 | 1.23 | 1.27 | 1.14 | 1.14 | -0.18 | -13.64% | 1,224,200 |
| Nov 4, 2026 | 1.33 | 1.40 | 1.27 | 1.32 | -0.01 | -0.75% | 2,067,800 |
| Nov 3, 2026 | 1.11 | 1.65 | 1.09 | 1.33 | +0.22 | +19.82% | 18,768,600 |
| Nov 2, 2026 | 1.31 | 1.31 | 1.00 | 1.11 | -0.24 | -17.78% | 2,980,000 |
| Oct 30, 2026 | 1.64 | 1.70 | 1.29 | 1.35 | -0.15 | -10.00% | 10,280,000 |
| Oct 29, 2026 | 1.25 | 2.00 | 1.25 | 1.50 | +0.17 | +12.78% | 12,810,708 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.27 | 1.33 | -0.17 | -11.33% | 2,133,276 |
| Oct 27, 2026 | 1.75 | 1.90 | 1.45 | 1.50 | -0.75 | -33.33% | 4,789,776 |
| Oct 26, 2026 | 1.88 | 2.80 | 1.80 | 2.25 | +0.25 | +12.50% | 4,422,924 |
| Oct 23, 2026 | 1.98 | 2.03 | 1.92 | 2.00 | -0.08 | -3.85% | 1,078,332 |
| Oct 22, 2026 | 1.98 | 2.20 | 1.98 | 2.08 | -0.27 | -11.49% | 1,875,804 |
| Oct 21, 2026 | 2.30 | 2.53 | 2.20 | 2.35 | +0.02 | +0.86% | 4,030,336 |
| Oct 20, 2026 | 2.65 | 2.65 | 2.10 | 2.33 | -0.09 | -3.72% | 7,673,780 |
| Oct 19, 2026 | 1.90 | 3.35 | 1.58 | 2.42 | -0.25 | -9.36% | 8,005,804 |
| Oct 16, 2026 | 3.58 | 5.15 | 2.53 | 2.67 | -1.33 | -33.25% | 4,841,984 |
| Oct 15, 2026 | 3.75 | 4.30 | 3.30 | 4.00 | -0.38 | -8.68% | 5,603,872 |
| Oct 14, 2026 | 47.63 | 85.75 | 4.00 | 4.38 | -48.62 | -91.74% | 8,932,072 |
| Oct 13, 2026 | 372.50 | 388.75 | 47.75 | 53.00 | -379.00 | -87.73% | 2,027,324 |
| Oct 12, 2026 | 368.75 | 1,265.00 | 193.75 | 432.00 | +124.75 | +40.60% | 1,463,504 |
| Oct 9, 2026 | 52.00 | 486.00 | 43.75 | 307.25 | +256.00 | +499.51% | 5,842,588 |
| Oct 8, 2026 | 52.50 | 52.75 | 51.25 | 51.25 | -1.25 | -2.38% | 2,132 |
| Oct 7, 2026 | 50.75 | 55.00 | 50.25 | 52.50 | +2.25 | +4.48% | 5,328 |
| Oct 6, 2026 | 56.75 | 56.75 | 50.00 | 50.25 | -7.00 | -12.23% | 7,164 |
| Oct 5, 2026 | 60.25 | 60.25 | 57.00 | 57.25 | -2.88 | -4.79% | 3,344 |
| Oct 2, 2026 | 60.75 | 61.00 | 59.25 | 60.13 | -1.62 | -2.62% | 4,640 |
| Oct 1, 2026 | 60.75 | 62.47 | 58.78 | 61.75 | -0.50 | -0.80% | 2,628 |
| Sep 30, 2026 | 59.75 | 63.50 | 59.75 | 62.25 | +3.50 | +5.96% | 9,660 |
| Sep 29, 2026 | 56.75 | 59.75 | 56.25 | 58.75 | +4.50 | +8.29% | 6,692 |
| Sep 28, 2026 | 57.00 | 64.50 | 53.75 | 54.25 | -5.75 | -9.58% | 15,188 |
| Sep 25, 2026 | 53.00 | 72.25 | 52.00 | 60.00 | +8.25 | +15.94% | 150,008 |
| Sep 24, 2026 | 51.75 | 57.25 | 50.75 | 51.75 | 0.00 | 0.00% | 8,816 |
| Sep 23, 2026 | 51.00 | 54.17 | 51.00 | 51.75 | +0.25 | +0.49% | 7,176 |
| Sep 22, 2026 | 55.50 | 56.50 | 50.63 | 51.50 | -4.00 | -7.21% | 7,336 |
| Sep 21, 2026 | 55.75 | 58.50 | 55.00 | 55.50 | +0.25 | +0.45% | 5,464 |
| Sep 18, 2026 | 54.00 | 58.75 | 51.50 | 55.25 | +1.50 | +2.79% | 10,280 |
| Sep 17, 2026 | 49.00 | 60.50 | 48.75 | 53.75 | +4.75 | +9.69% | 25,116 |
| Sep 16, 2026 | 47.25 | 50.00 | 47.25 | 49.00 | -0.50 | -1.01% | 5,880 |
| Sep 15, 2026 | 49.75 | 50.25 | 48.75 | 49.50 | +0.25 | +0.51% | 3,060 |
| Sep 14, 2026 | 49.25 | 51.75 | 49.00 | 49.25 | -1.50 | -2.96% | 6,456 |
| Sep 11, 2026 | 46.50 | 54.83 | 46.25 | 50.75 | +4.25 | +9.14% | 23,616 |
| Sep 10, 2026 | 46.75 | 48.75 | 46.50 | 46.50 | -0.50 | -1.06% | 3,964 |
| Sep 9, 2026 | 48.25 | 48.25 | 46.03 | 47.00 | -1.00 | -2.08% | 1,988 |
| Sep 8, 2026 | 50.75 | 51.50 | 45.00 | 48.00 | -3.00 | -5.88% | 9,288 |
| Sep 4, 2026 | 51.00 | 51.00 | 48.75 | 51.00 | -0.50 | -0.97% | 6,260 |
| Sep 3, 2026 | 50.00 | 51.50 | 49.00 | 51.50 | +1.00 | +1.98% | 6,176 |
| Sep 2, 2026 | 49.50 | 51.25 | 48.50 | 50.50 | +1.25 | +2.54% | 8,560 |
| Sep 1, 2026 | 49.25 | 49.50 | 47.25 | 49.25 | -1.25 | -2.48% | 10,840 |
| Aug 31, 2026 | 47.00 | 69.00 | 45.50 | 50.50 | +7.50 | +17.44% | 232,896 |
| Aug 28, 2026 | 46.25 | 46.25 | 41.63 | 43.00 | -4.25 | -8.99% | 8,548 |
| Aug 27, 2026 | 47.00 | 47.45 | 45.50 | 47.25 | -0.25 | -0.53% | 7,440 |
| Aug 26, 2026 | 48.50 | 49.00 | 45.25 | 47.50 | -2.00 | -4.04% | 11,504 |
| Aug 25, 2026 | 49.50 | 49.75 | 47.75 | 49.50 | 0.00 | 0.00% | 11,672 |
| Aug 24, 2026 | 50.00 | 51.25 | 48.00 | 49.50 | -2.25 | -4.35% | 17,280 |
| Aug 21, 2026 | 53.25 | 58.28 | 51.25 | 51.75 | -3.25 | -5.91% | 20,956 |
| Aug 20, 2026 | 49.75 | 56.75 | 49.50 | 55.00 | 0.00 | 0.00% | 45,516 |
| Aug 19, 2026 | 51.50 | 57.75 | 48.80 | 55.00 | -0.50 | -0.90% | 78,308 |
| Aug 18, 2026 | 62.38 | 70.00 | 54.00 | 55.50 | +5.00 | +9.90% | 1,035,124 |
| Aug 17, 2026 | 37.50 | 267.75 | 37.50 | 50.50 | +14.50 | +40.28% | 3,441,548 |
| Aug 14, 2026 | 39.25 | 43.50 | 34.75 | 36.00 | -4.75 | -11.66% | 26,620 |
65 days, newest first. Daily bars as drawn on the WFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.