Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM Focused Emerging Markets Investor WFEMX

Full chart Compare
Set alert

Price alert · WFEMX

All alert types
21.43 USD +0.05 (+0.23%)

Regular-session close

Day range unavailable

18.29 52-week range 24.88
YTD
+12.32%
1 year
+12.20%

WFEMX price history

WFEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3821.3821.3821.38-0.56-2.55%
Nov 11, 202621.9421.9421.9421.94+0.56+2.62%
Nov 10, 202621.3821.3821.3821.38-0.07-0.33%
Nov 9, 202621.4521.4521.4521.45+0.69+3.32%
Nov 6, 202620.7620.7620.7620.76+0.31+1.52%
Nov 5, 202620.4520.4520.4520.45-1.31-6.02%
Nov 4, 202621.7621.7621.7621.76+0.30+1.40%
Nov 3, 202621.4621.4621.4621.46-0.05-0.23%
Nov 2, 202621.5121.5121.5121.510.000.00%
Oct 30, 202621.5121.5121.5121.51-0.58-2.63%
Oct 29, 202622.0922.0922.0922.09-0.16-0.72%
Oct 28, 202622.2522.2522.2522.25+0.22+1.00%
Oct 27, 202622.0322.0322.0322.03+0.25+1.15%
Oct 26, 202621.7821.7821.7821.78-0.39-1.76%
Oct 23, 202622.1722.1722.1722.17+0.12+0.54%
Oct 22, 202622.0522.0522.0522.05-0.77-3.37%
Oct 21, 202622.8222.8222.8222.82+0.24+1.06%
Oct 20, 202622.5822.5822.5822.58-0.15-0.66%
Oct 19, 202622.7322.7322.7322.73+0.25+1.11%
Oct 16, 202622.4822.4822.4822.48-0.28-1.23%
Oct 15, 202622.7622.7622.7622.76-0.37-1.60%
Oct 14, 202623.1323.1323.1323.13-0.46-1.95%
Oct 13, 202623.5923.5923.5923.59-0.62-2.56%
Oct 12, 202624.2124.2124.2124.21+0.02+0.08%
Oct 9, 202624.1924.1924.1924.19+0.04+0.17%
Oct 8, 202624.1524.1524.1524.15-0.32-1.31%
Oct 7, 202624.4724.4724.4724.47-0.23-0.93%
Oct 6, 202624.7024.7024.7024.70-0.18-0.72%
Oct 5, 202624.8824.8824.8824.88+0.63+2.60%
Oct 2, 202624.2524.2524.2524.25+0.22+0.92%
Oct 1, 202624.0324.0324.0324.03+0.12+0.50%
Sep 30, 202623.9123.9123.9123.91-0.02-0.08%
Sep 29, 202623.9323.9323.9323.93-0.08-0.33%
Sep 28, 202624.0124.0124.0124.01-0.33-1.36%
Sep 25, 202624.3424.3424.3424.34+0.26+1.08%
Sep 24, 202624.0824.0824.0824.08-0.11-0.45%
Sep 23, 202624.1924.1924.1924.19-0.12-0.49%
Sep 22, 202624.3124.3124.3124.31-0.08-0.33%
Sep 21, 202624.3924.3924.3924.39+0.71+3.00%
Sep 18, 202623.6823.6823.6823.68+0.03+0.13%
Sep 17, 202623.6523.6523.6523.65+0.22+0.94%
Sep 16, 202623.4323.4323.4323.43+0.04+0.17%
Sep 15, 202623.3923.3923.3923.39-0.30-1.27%
Sep 14, 202623.6923.6923.6923.69-0.54-2.23%
Sep 11, 202624.2324.2324.2324.23+0.11+0.46%
Sep 10, 202624.1224.1224.1224.12-0.38-1.55%
Sep 9, 202624.5024.5024.5024.50-0.03-0.12%
Sep 8, 202624.5324.5324.5324.53+0.26+1.07%
Sep 4, 202624.2724.2724.2724.27+0.04+0.17%
Sep 3, 202624.2324.2324.2324.23+0.22+0.92%
Sep 2, 202624.0124.0124.0124.01+0.09+0.38%
Sep 1, 202623.9223.9223.9223.92-0.19-0.79%
Aug 31, 202624.1124.1124.1124.11-0.03-0.12%
Aug 28, 202624.1424.1424.1424.14-0.07-0.29%
Aug 27, 202624.2124.2124.2124.210.000.00%
Aug 26, 202624.2124.2124.2124.21+0.38+1.59%
Aug 25, 202623.8323.8323.8323.83+0.26+1.10%
Aug 24, 202623.5723.5723.5723.57-0.42-1.75%
Aug 21, 202623.9923.9923.9923.99+0.44+1.87%
Aug 20, 202623.5523.5523.5523.55+0.24+1.03%
Aug 19, 202623.3123.3123.3123.31+0.01+0.04%
Aug 18, 202623.3023.3023.3023.30-0.70-2.92%
Aug 17, 202624.0024.0024.0024.00+0.23+0.97%
Aug 14, 202623.7723.7723.7723.77-0.01-0.04%
Aug 13, 202623.7823.7823.7823.78+0.32+1.36%

65 days, newest first. Daily bars as drawn on the WFEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.